Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Regulatory News (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 945.00
Bid: 951.00
Ask: 956.00
Change: -5.00 (-0.53%)
Spread: 5.00 (0.526%)
Open: 945.00
High: 945.00
Low: 945.00
Prev. Close: 950.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Mar 2022 07:00

RNS Number : 3055G
Georgia Capital PLC
28 March 2022
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 28 March 2022, Numis Securities Limited purchased on behalf of Georgia Capital plc the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the Georgia Capital share buyback and cancellation programme which commenced on 10 August 2021 (the "Buyback Programme").

 

Date of purchase:

28 March 2022

 

Number of Shares purchased:

 

15,330 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

 

Highest price paid per Share:

 

611.000p

Lowest price paid per Share:

 

605.000p

Average market price paid per share:

 

609.988p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,295,848 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Georgia Capital plc under the FCA's Disclosure Guidance and Transparency Rules.

Georgia Capital will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of Georgia Capital as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase: 28 March 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

609.988p

15,330

 

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

164

608

11:23:00

118

608

11:27:51

227

608

11:27:51

1

607

11:28:22

199

607

11:28:22

13

606

11:28:37

293

606

11:30:15

284

606

11:30:45

109

606

11:30:47

73

606

11:44:15

36

608

11:45:22

53

606

11:54:52

209

605

07:00:00

7

605.5

12:05:00

187

605.5

12:06:15

12

607

12:15:37

73

608

12:24:15

1803

608

12:55:27

309

608

13:48:41

160

611

14:56:19

73

611

14:56:19

76

611

14:56:19

180

611

14:56:19

55

611

14:56:19

11

611

14:56:19

13

611

14:56:19

7

611

14:56:19

183

611

14:56:19

23

611

14:56:19

91

611

14:56:19

91

611

14:56:19

37

611

14:56:19

47

611

14:56:31

24

610

14:56:31

89

611

14:56:31

423

611

14:56:46

61

611

14:56:46

19

611

14:56:46

80

611

14:56:46

97

611

14:56:46

605

611

14:56:46

600

611

14:56:46

600

611

14:56:46

68

611

14:56:46

718

611

14:56:47

7

611

14:56:47

711

611

14:56:47

604

611

14:56:47

604

611

14:56:47

41

611

14:56:47

606

611

14:56:47

423

611

14:56:47

260

611

14:56:47

622

611

14:56:47

72

611

14:56:47

25

611

14:56:47

117

611

14:56:47

505

611

14:56:47

306

611

14:56:47

374

611

15:15:45

662

611

16:22:59

163

611

16:22:59

627

611

16:22:59

 

LEI Number: 213800Q65T5GNBOW7H65

For further information, please contact:

 

Link Company Matters Limited

+44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

28 March 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDVLITFIF
Date   Source Headline
4th Jul 202212:27 pmRNSMajor Shareholding Notification
1st Jul 20225:58 pmRNSTransaction in Own Shares
1st Jul 20223:17 pmRNSTotal Voting Rights
30th Jun 20225:24 pmRNSTransaction in Own Shares
29th Jun 20225:23 pmRNSTransaction in Own Shares
28th Jun 20225:45 pmRNSTransaction in Own Shares
24th Jun 202211:30 amRNSHolding(s) in Company
23rd Jun 20225:56 pmRNSTransaction in Own Shares
21st Jun 20225:51 pmRNSTransaction in Own Shares
16th Jun 20226:02 pmRNSTransaction in Own Shares
15th Jun 20225:38 pmRNSTransaction in Own Shares
13th Jun 20226:08 pmRNSHolding(s) in Company
13th Jun 20226:08 pmRNSTransaction in Own Shares
10th Jun 20225:11 pmRNSDirector/PDMR Shareholding
10th Jun 20224:37 pmRNSTransaction in Own Shares
9th Jun 20225:01 pmRNSTransaction in Own Shares
8th Jun 20224:33 pmRNSTransaction in Own Shares
7th Jun 20225:25 pmRNSTransaction in Own Shares
7th Jun 20222:46 pmRNSCancellation of Treasury Shares
6th Jun 20225:15 pmRNSTransaction in Own Shares
6th Jun 20225:15 pmRNSDirector/PDMR Shareholding
1st Jun 20225:55 pmRNSTransaction in Own Shares
1st Jun 202211:40 amRNSTotal Voting Rights
31st May 20225:47 pmRNSTransaction in Own Shares
30th May 202212:05 pmRNSDirector/PDMR Shareholding
27th May 20225:59 pmRNSDirector/PDMR Shareholding
26th May 20226:01 pmRNSTransaction in Own Shares
24th May 20225:31 pmRNSTransaction in Own Shares
23rd May 20226:15 pmRNSDirector/PDMR Shareholding
23rd May 20224:29 pmRNSHolding(s) in Company
23rd May 20224:29 pmRNSDirector/PDMR Shareholding
20th May 20225:35 pmRNSTransaction in Own Shares
20th May 20224:20 pmRNSResult of AGM
19th May 20225:35 pmRNSTransaction in Own Shares
18th May 20227:00 amRNSTransaction in Own Shares
16th May 20225:32 pmRNSTransaction in Own Shares
13th May 20225:32 pmRNSTransaction in Own Shares
12th May 20225:32 pmRNSTransaction in Own Shares
11th May 20225:54 pmRNSTransaction in Own Shares
10th May 20226:03 pmRNSTransaction in Own Shares
9th May 20225:34 pmRNSTransaction in Own Shares
9th May 20229:43 amRNSGeorgia Capital hosts Investor Day in London
9th May 20227:00 amRNSSeparation of Chairman and CEO roles
9th May 20227:00 amRNS1st Quarter Results
6th May 20225:28 pmRNSTransaction in Own Shares
6th May 20225:14 pmRNSCancellation of Treasury Shares
5th May 20225:56 pmRNSTransaction in Own Shares
4th May 20226:02 pmRNSTransaction in Own Shares
4th May 20224:54 pmRNSHolding(s) in Company
3rd May 20226:02 pmRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.