Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,035.00
Bid: 4,035.00
Ask: 4,045.00
Change: 35.00 (0.88%)
Spread: 10.00 (0.248%)
Open: 4,010.00
High: 4,065.00
Low: 3,990.00
Prev. Close: 4,000.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Aug 2022 17:20

RNS Number : 9792W
Bank of Georgia Group PLC
23 August 2022
 

 

London, 23 August 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 23 August 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

23 August 2022

 

Number of Shares purchased:

 

18,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2110.0000p

Lowest price paid per Share:

 

2085.0000p

Average market price paid per share:

 

2100.6822p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,741,439 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 23 August 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2100.6822p

18,000

Number of sharespurchased

Transaction price(per share)

Time of transaction

413

2085

08:14:50

476

2100

08:41:43

409

2100

08:50:22

4

2100

08:50:36

121

2100

08:50:36

296

2105

09:12:15

135

2105

09:12:15

396

2100

09:32:38

205

2110

10:01:00

200

2110

10:01:00

389

2105

10:25:52

71

2100

10:25:52

364

2110

11:01:49

391

2110

11:01:49

511

2105

11:04:32

386

2100

11:29:16

427

2105

11:58:50

435

2100

12:17:31

9000

2100

12:46:09

397

2100

14:05:36

435

2100

14:19:57

87

2100

14:28:04

233

2100

14:49:32

20

2105

15:09:35

20

2105

15:09:35

24

2105

15:09:35

23

2105

15:09:35

3

2105

15:09:35

196

2100

15:34:51

252

2100

15:38:58

365

2100

15:38:58

354

2100

15:51:16

41

2100

15:54:12

383

2100

15:56:34

65

2100

15:56:34

473

2095

16:11:38

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRTTIVFIF
Date   Source Headline
3rd Dec 20125:00 pmRNSDirector/PDMR Shareholding
30th Nov 20121:58 pmRNSDirector/PDMR Shareholding
21st Nov 20122:15 pmRNSDirector/PDMR Shareholding
15th Nov 201212:21 pmRNSBOG signs EUR 25 million agreement with KFW
12th Nov 20126:06 pmRNSDirector/PDMR Shareholding
12th Nov 20121:29 pmRNSHolding(s) in Company
1st Nov 20127:00 amRNS3rd Quarter Results
30th Oct 20125:32 pmRNSNotice of Results
12th Oct 201212:13 pmRNSBoG announces Management Enhancement
2nd Oct 20124:07 pmRNSMiscellaneous Notice of Investor Conference Call
2nd Oct 20123:26 pmRNSDirector/PDMR Shareholding
26th Sep 20124:56 pmRNSDirector/PDMR Shareholding
20th Sep 20121:42 pmRNSBank of Georgia opens Hungary Rep Office
11th Sep 20127:00 amRNSBOGH holds investor day in Tbilisi
6th Sep 20124:58 pmRNSHolding(s) in Company
6th Sep 20124:46 pmRNSHolding(s) in Company
3rd Sep 20125:56 pmRNSDirector/PDMR Shareholding
22nd Aug 20123:14 pmRNSDirector/PDMR Shareholding
15th Aug 20127:00 amRNSHalf Yearly Report
13th Aug 20122:37 pmRNSNotice of Results
23rd Jul 201210:59 amRNSMiscellaneous BOG receives US$25 mln loan from IFC
6th Jul 20127:00 amRNSIssue of Debt
3rd Jul 20127:00 amRNSPublication of Prospectus
2nd Jul 20124:06 pmRNSDirector/PDMR Shareholding
29th Jun 201212:51 pmRNSHolding(s) in Company
28th Jun 20122:16 pmRNSLaunch of Research
27th Jun 201210:10 amRNSDirector/PDMR Shareholding
25th Jun 20123:59 pmRNSDirector/PDMR Shareholding
25th Jun 20123:24 pmRNSDividend Declaration
22nd Jun 20123:03 pmRNSHolding(s) in Company
21st Jun 201212:16 pmRNSDirector/PDMR Shareholding
15th Jun 20121:03 pmRNSDirector/PDMR Shareholding
13th Jun 20122:19 pmRNSDirector/PDMR Shareholding
8th Jun 20122:39 pmRNSDirector/PDMR Shareholding
7th Jun 20123:57 pmRNSDividend Declaration
7th Jun 20127:11 amRNSBank of Georgia Holdings to enter FTSE indices
6th Jun 20124:45 pmRNSStatement re De-listing of GDRs of JSC Bank of Geo
29th May 201211:46 amRNSTrading Statement
10th May 20126:21 pmRNSDirector/PDMR Shareholding
8th May 201212:00 pmRNSHolding(s) in Company
8th May 20127:00 amRNS1st Quarter Results
3rd May 20122:25 pmRNSNotice of Results
3rd May 20127:00 amRNSAcquisition of IMEDI L by Aldagi BCI
2nd May 20124:05 pmRNSNotice of AGM
2nd May 201212:00 pmRNSHolding(s) in Company
1st May 20123:43 pmRNSJSC Bank of Georgia GDR Cancellation
26th Apr 20124:44 pmRNSHolding(s) in Company
4th Apr 20125:53 pmRNSReduction of Capital
3rd Apr 20122:08 pmRNSHolding(s) in Company
2nd Apr 201210:29 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.