Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 801.20
Bid: 802.60
Ask: 803.20
Change: -10.40 (-1.28%)
Spread: 0.60 (0.075%)
Open: 812.00
High: 813.00
Low: 799.60
Prev. Close: 811.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2019 17:56

RNS Number : 0454G
Auto Trader Group plc
18 July 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 18 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 552.5356p per share:

 

Number of ordinary shares purchased:

128,800

Highest purchase price paid per share:

554.2p

Lowest purchase price paid per share:

547.6p

 

Following the above transaction, the Company has 932,809,763 ordinary shares in issue and holds 4,439,526 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,370,237 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1656

547.60

08:36:32

XLON

1661

549.60

08:42:16

XLON

170

551.00

08:47:34

XLON

203

551.00

08:47:34

XLON

445

551.00

08:47:34

XLON

1316

550.80

08:49:50

XLON

132

550.60

08:54:04

XLON

992

550.60

08:54:04

XLON

134

550.20

09:03:17

XLON

180

550.20

09:03:17

XLON

473

550.20

09:03:17

XLON

753

550.20

09:03:17

XLON

473

550.00

09:04:49

XLON

895

550.00

09:04:49

XLON

847

551.00

09:13:15

XLON

851

551.60

09:17:35

XLON

223

551.80

09:24:49

XLON

369

552.00

09:24:49

XLON

1108

552.00

09:24:49

XLON

866

552.40

09:30:02

XLON

1116

554.00

09:35:06

XLON

1020

553.80

09:37:52

XLON

870

553.20

09:39:10

XLON

179

552.20

09:48:15

XLON

667

552.20

09:48:15

XLON

500

552.60

09:54:35

XLON

778

552.40

09:54:35

XLON

783

552.60

09:54:35

XLON

763

552.20

09:58:21

XLON

765

552.60

10:02:55

XLON

1204

552.20

10:07:57

XLON

14

552.60

10:19:05

XLON

863

552.60

10:19:05

XLON

1067

552.60

10:19:05

XLON

865

552.20

10:22:34

XLON

748

552.80

10:30:41

XLON

405

552.40

10:39:04

XLON

520

552.40

10:39:04

XLON

1182

552.40

10:39:04

XLON

465

552.60

10:54:47

XLON

94

552.80

11:02:18

XLON

797

552.80

11:02:18

XLON

915

552.80

11:02:18

XLON

922

552.80

11:02:18

XLON

930

552.80

11:02:18

XLON

838

553.80

11:09:03

XLON

725

553.80

11:11:32

XLON

100

553.60

11:14:25

XLON

477

553.60

11:14:25

XLON

287

553.40

11:20:47

XLON

744

553.40

11:20:47

XLON

133

553.80

11:36:37

XLON

517

553.80

11:36:37

XLON

765

553.80

11:36:37

XLON

846

553.80

11:36:37

XLON

729

553.80

11:43:58

XLON

810

553.80

11:43:58

XLON

92

553.80

11:59:48

XLON

170

553.80

11:59:48

XLON

871

553.80

11:59:48

XLON

919

553.80

11:59:48

XLON

961

553.40

12:09:13

XLON

856

553.00

12:11:30

XLON

892

554.00

12:17:50

XLON

663

553.60

12:18:30

XLON

787

553.60

12:23:29

XLON

4

554.20

12:27:05

XLON

36

553.80

12:32:26

XLON

171

553.80

12:32:26

XLON

906

553.80

12:32:26

XLON

686

553.60

12:36:11

XLON

870

553.80

12:38:13

XLON

1159

554.00

12:45:08

XLON

959

554.00

12:54:05

XLON

19

553.80

12:57:01

XLON

96

553.80

12:57:01

XLON

709

553.80

12:57:01

XLON

346

554.00

13:05:05

XLON

582

554.00

13:05:05

XLON

41

554.00

13:08:40

XLON

752

554.00

13:08:40

XLON

873

554.00

13:08:40

XLON

954

553.60

13:16:11

XLON

833

553.40

13:19:47

XLON

806

553.60

13:30:22

XLON

1320

553.60

13:30:22

XLON

1629

553.80

13:33:00

XLON

1214

552.60

13:39:10

XLON

1041

552.40

13:46:50

XLON

20

552.00

13:49:16

XLON

164

552.00

13:49:16

XLON

802

552.00

13:49:16

XLON

1485

552.20

13:54:18

XLON

1514

552.40

14:00:20

XLON

37

552.60

14:09:45

XLON

1040

552.60

14:09:45

XLON

1193

552.60

14:09:45

XLON

1363

552.60

14:16:55

XLON

1360

552.20

14:19:56

XLON

1657

552.00

14:25:03

XLON

1782

552.60

14:32:16

XLON

1444

551.80

14:36:37

XLON

764

552.20

14:41:07

XLON

1206

552.20

14:41:07

XLON

73

553.40

14:48:20

XLON

189

553.40

14:48:20

XLON

233

553.40

14:48:20

XLON

710

553.40

14:48:20

XLON

838

553.40

14:48:20

XLON

1524

553.80

14:52:31

XLON

187

553.80

14:57:21

XLON

907

553.80

14:57:21

XLON

1016

553.80

14:57:21

XLON

2241

554.00

14:58:59

XLON

494

553.20

15:04:28

XLON

714

553.20

15:04:28

XLON

977

553.20

15:04:28

XLON

1126

554.00

15:10:02

XLON

1210

554.00

15:10:02

XLON

64

553.60

15:16:56

XLON

1207

553.60

15:16:56

XLON

1207

553.60

15:16:56

XLON

24

553.60

15:18:42

XLON

740

553.60

15:18:42

XLON

1211

553.60

15:18:42

XLON

113

553.80

15:24:16

XLON

113

553.80

15:24:16

XLON

151

553.80

15:24:16

XLON

1095

553.80

15:24:16

XLON

1095

553.80

15:24:16

XLON

219

553.60

15:29:48

XLON

902

553.60

15:29:48

XLON

1203

553.60

15:29:48

XLON

119

552.80

15:34:45

XLON

235

552.80

15:34:45

XLON

295

552.80

15:34:45

XLON

542

552.80

15:34:45

XLON

542

552.80

15:34:45

XLON

661

552.80

15:34:45

XLON

661

552.80

15:34:45

XLON

446

552.00

15:44:47

XLON

484

552.00

15:44:47

XLON

915

552.00

15:44:47

XLON

988

552.00

15:44:47

XLON

1209

552.00

15:44:47

XLON

1209

552.00

15:44:47

XLON

129

551.60

15:53:16

XLON

301

551.60

15:54:00

XLON

36

551.60

15:54:58

XLON

162

551.60

15:54:58

XLON

318

551.60

15:54:58

XLON

463

551.60

15:54:58

XLON

605

551.60

15:54:58

XLON

606

551.60

15:54:58

XLON

863

551.60

15:54:58

XLON

1203

551.60

15:54:58

XLON

29

551.40

16:00:13

XLON

108

551.40

16:00:13

XLON

126

551.40

16:00:13

XLON

417

551.40

16:00:13

XLON

522

551.40

16:00:13

XLON

795

551.40

16:00:13

XLON

241

551.00

16:06:25

XLON

78

551.00

16:07:17

XLON

82

551.00

16:07:17

XLON

161

551.00

16:07:17

XLON

288

551.00

16:07:17

XLON

953

551.00

16:07:17

XLON

235

551.00

16:11:46

XLON

669

551.00

16:11:46

XLON

971

551.00

16:11:46

XLON

343

551.00

16:14:16

XLON

831

551.00

16:14:16

XLON

860

551.00

16:14:16

XLON

103

551.00

16:18:57

XLON

355

551.00

16:18:57

XLON

1204

551.00

16:18:57

XLON

1204

551.00

16:18:57

XLON

488

551.60

16:24:19

XLON

1201

551.60

16:24:19

XLON

1201

551.60

16:24:19

XLON

461

551.80

16:26:09

XLON

500

551.80

16:26:09

XLON

700

551.80

16:26:09

XLON

709

551.80

16:26:09

XLON

750

551.80

16:26:09

XLON

37

549.80

16:35:21

XLON

205

549.80

16:35:21

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSRPMFTMBABBIL
34567891011
Date   Source Headline
9th Sep 20226:06 pmRNSTransaction in Own Shares
8th Sep 20225:53 pmRNSTransaction in Own Shares
8th Sep 20224:31 pmRNSHolding(s) in Company
7th Sep 20226:07 pmRNSTransaction in Own Shares
6th Sep 20226:21 pmRNSTransaction in Own Shares
6th Sep 20225:24 pmRNSHolding(s) in Company
6th Sep 20227:00 amRNSInvestor Day
5th Sep 20225:57 pmRNSTransaction in Own Shares
1st Sep 20227:00 amRNSTotal Voting Rights
22nd Aug 20227:00 amRNSBlock listing Interim Review
2nd Aug 20225:59 pmRNSTransaction in Own Shares
1st Aug 20226:00 pmRNSTransaction in Own Shares
1st Aug 20229:33 amRNSTotal Voting Rights
28th Jul 20226:04 pmRNSTransaction in Own Shares
27th Jul 20226:28 pmRNSTransaction in Own Shares
26th Jul 20226:12 pmRNSTransaction in Own Shares
21st Jul 20225:57 pmRNSTransaction in Own Shares
20th Jul 20226:15 pmRNSTransaction in Own Shares
20th Jul 20227:00 amRNSTransaction in Own Shares
19th Jul 20223:49 pmRNSDirector/PDMR Shareholding
7th Jul 20229:00 amRNSDirector/PDMR Shareholding
1st Jul 20227:00 amRNSTotal Voting Rights
24th Jun 20227:00 amRNSAnnual Financial Report and Notice of AGM
23rd Jun 202212:49 pmRNSDirector/PDMR Shareholding
22nd Jun 20223:34 pmRNSCompletion of Acquisition of Autorama (UK) Limited
8th Jun 20225:06 pmRNSHolding(s) in Company
1st Jun 20227:00 amRNSTotal Voting Rights
31st May 20225:04 pmRNSTR-1: Notification of major holdings
27th May 20227:00 amRNSDividend Declaration
26th May 20227:00 amRNSFULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2022
3rd May 20227:00 amRNSTotal Voting Rights
28th Apr 20227:00 amRNSNotice of Full Year Results
26th Apr 20221:17 pmRNSHolding(s) in Company
1st Apr 20228:12 amRNSTotal Voting Rights
25th Mar 20225:47 pmRNSTransaction in Own Shares
24th Mar 20225:38 pmRNSTransaction in Own Shares
23rd Mar 20225:43 pmRNSTransaction in Own Shares
22nd Mar 20227:00 amRNSAcquisition of Autorama (UK) Limited
21st Mar 20225:38 pmRNSTransaction in Own Shares
18th Mar 20225:26 pmRNSTransaction in Own Shares
17th Mar 20225:42 pmRNSTransaction in Own Shares
16th Mar 20225:37 pmRNSTransaction in Own Shares
14th Mar 20225:50 pmRNSTransaction in Own Shares
10th Mar 20226:06 pmRNSTransaction in Own Shares
9th Mar 20225:58 pmRNSTransaction in Own Shares
7th Mar 20225:53 pmRNSTransaction in Own Shares
4th Mar 20225:29 pmRNSTransaction in Own Shares
3rd Mar 20225:49 pmRNSTransaction in Own Shares
3rd Mar 20224:55 pmRNSHolding(s) in Company
2nd Mar 20225:34 pmRNSTransaction in Own Shares
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.