Auto Trader Regulatory News (AUTO)

31 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 31 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 621.3934 pence per share:

Number of ordinary shares purchased:

162,000

Highest purchase price paid per share:

624.4000p

Lowest purchase price paid per share:

617.8000p

Following the above transaction, the Company has 917,630,310 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 913,664,621 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

726

619.8

08:22:51

XLON

518

620.6

08:23:42

XLON

403

619.2

08:28:59

XLON

543

618.6

08:36:45

XLON

675

619.6

08:41:51

XLON

625

620.6

08:53:31

XLON

670

620.6

08:53:31

XLON

428

620.8

09:00:38

XLON

483

620.4

09:01:52

XLON

529

620.4

09:04:12

XLON

432

619.2

09:16:02

XLON

434

619

09:16:02

XLON

524

618.6

09:18:31

XLON

177

618.6

09:20:42

XLON

239

618.6

09:20:42

XLON

415

618.4

09:23:42

XLON

501

618.4

09:26:53

XLON

841

618.2

09:36:56

XLON

554

618

09:36:58

XLON

152

617.8

09:40:31

XLON

272

617.8

09:40:31

XLON

438

617.8

09:43:32

XLON

724

618.4

09:52:01

XLON

293

618.8

10:07:24

XLON

132

618.8

10:08:02

XLON

811

618.2

10:09:07

XLON

737

618

10:09:40

XLON

99

618.2

10:17:15

XLON

308

618.2

10:17:15

XLON

498

620.6

10:25:39

XLON

229

620

10:27:05

XLON

574

620

10:27:05

XLON

120

619.4

10:35:59

XLON

322

619.4

10:35:59

XLON

441

619.6

10:35:59

XLON

739

619.8

10:41:05

XLON

415

619.8

10:49:34

XLON

436

618.8

10:57:26

XLON

694

618.6

11:00:03

XLON

622

619.4

11:02:30

XLON

199

621

11:21:20

XLON

285

621

11:21:20

XLON

469

621

11:24:05

XLON

731

620.4

11:27:51

XLON

615

619.8

11:30:52

XLON

599

619.6

11:32:13

XLON

427

619

11:33:03

XLON

451

618.8

11:39:09

XLON

132

619.4

11:56:40

XLON

324

619.4

11:56:40

XLON

528

619.6

11:57:49

XLON

37

619

11:58:15

XLON

806

619

11:58:15

XLON

702

618.4

12:03:34

XLON

688

621.2

12:25:22

XLON

230

621.2

12:30:01

XLON

281

621.2

12:30:01

XLON

547

620.8

12:30:01

XLON

814

622

12:34:16

XLON

840

621.4

12:35:30

XLON

88

621.6

12:38:11

XLON

729

621.6

12:38:11

XLON

36

621.4

12:40:20

XLON

468

621.4

12:40:20

XLON

405

621.2

12:42:37

XLON

409

621

12:44:17

XLON

746

622

12:50:02

XLON

313

621.6

12:52:11

XLON

536

621.6

12:52:11

XLON

187

621

12:55:24

XLON

216

621

12:55:24

XLON

75

621

12:59:33

XLON

761

621

12:59:33

XLON

505

620.8

13:05:02

XLON

529

620.6

13:08:54

XLON

541

620.4

13:08:55

XLON

171

620.2

13:08:57

XLON

593

620.2

13:11:21

XLON

99

620.4

13:25:26

XLON

243

620.4

13:25:26

XLON

255

620.4

13:25:26

XLON

369

620.4

13:25:26

XLON

1,229

620.2

13:25:26

XLON

764

620.8

13:27:29

XLON

414

620.4

13:29:40

XLON

816

621.8

13:31:40

XLON

521

621.8

13:31:48

XLON

137

621.6

13:31:56

XLON

360

621.6

13:31:56

XLON

421

621.6

13:33:57

XLON

442

621.6

13:33:57

XLON

676

621.8

13:35:11

XLON

188

621.6

13:36:37

XLON

214

621.6

13:36:37

XLON

130

620.6

13:38:26

XLON

281

620.6

13:38:26

XLON

415

620.2

13:40:50

XLON

544

620.4

13:41:34

XLON

642

622.8

13:51:29

XLON

801

622.6

13:51:29

XLON

2,084

622.6

13:51:29

XLON

109

622.4

14:00:02

XLON

441

622.4

14:01:06

XLON

881

622.2

14:01:06

XLON

448

622.6

14:01:32

XLON

98

622

14:03:52

XLON

178

622

14:03:52

XLON

1,345

622

14:03:52

XLON

652

622.6

14:08:02

XLON

23

622.6

14:11:23

XLON

454

622.6

14:11:23

XLON

523

623

14:12:11

XLON

654

623.2

14:14:13

XLON

100

622.8

14:16:57

XLON

485

622.8

14:16:57

XLON

241

623.2

14:18:09

XLON

658

623.2

14:18:09

XLON

377

622.6

14:22:27

XLON

910

622.6

14:22:27

XLON

200

623.2

14:25:16

XLON

200

623.2

14:25:46

XLON

318

622.8

14:25:56

XLON

413

622.8

14:25:56

XLON

26

622.4

14:26:57

XLON

200

622.4

14:27:00

XLON

356

622.4

14:27:09

XLON

1,374

622.2

14:27:39

XLON

98

622

14:27:53

XLON

428

622

14:27:53

XLON

184

622.4

14:30:00

XLON

270

622.4

14:30:00

XLON

115

622.8

14:31:19

XLON

547

622.8

14:31:19

XLON

782

622.6

14:31:41

XLON

393

622.6

14:32:42

XLON

3,279

622.8

14:34:32

XLON

254

623

14:34:47

XLON

552

623

14:34:47

XLON

245

622.4

14:35:34

XLON

450

622.2

14:36:35

XLON

463

622

14:36:35

XLON

15

622

14:37:02

XLON

426

622

14:37:02

XLON

540

622.2

14:40:05

XLON

423

622.2

14:40:06

XLON

54

623.4

14:45:46

XLON

393

623.4

14:45:46

XLON

526

623.4

14:45:46

XLON

476

623.4

14:45:55

XLON

410

623.6

14:46:23

XLON

83

623.2

14:46:38

XLON

99

623.2

14:46:38

XLON

537

623.2

14:46:38

XLON

1,587

623.2

14:46:38

XLON

6

622.8

14:47:14

XLON

94

622.8

14:47:14

XLON

644

622.8

14:47:14

XLON

419

623.2

14:48:58

XLON

413

623.6

14:51:13

XLON

839

623.8

14:52:22

XLON

200

623.8

14:54:47

XLON

292

623.8

14:54:47

XLON

600

623.8

14:54:47

XLON

200

623.8

14:55:32

XLON

256

623.8

14:55:32

XLON

300

623.8

14:55:32

XLON

526

623.8

14:55:32

XLON

537

623.8

14:55:32

XLON

1,587

623.6

14:55:50

XLON

214

624

15:00:00

XLON

810

624.4

15:00:14

XLON

579

624

15:02:13

XLON

759

624

15:02:13

XLON

528

624

15:02:29

XLON

689

623.6

15:03:02

XLON

462

623.4

15:03:04

XLON

139

623.4

15:03:15

XLON

351

623.4

15:03:15

XLON

873

623.6

15:08:47

XLON

315

623.4

15:09:04

XLON

585

623.4

15:09:04

XLON

59

623.6

15:10:53

XLON

852

623.6

15:10:53

XLON

512

623.2

15:13:42

XLON

825

623.2

15:13:42

XLON

460

623.4

15:14:11

XLON

99

622.8

15:16:35

XLON

398

622.8

15:16:35

XLON

2,740

623

15:16:35

XLON

412

622.4

15:17:14

XLON

489

622.4

15:19:14

XLON

1,350

622.2

15:21:52

XLON

164

622.6

15:23:20

XLON

281

622.6

15:23:20

XLON

502

622.2

15:23:51

XLON

99

623.2

15:26:26

XLON

99

623.2

15:26:26

XLON

597

623.2

15:26:26

XLON

700

623.2

15:26:26

XLON

793

622.8

15:27:19

XLON

58

622.6

15:27:25

XLON

58

622.6

15:27:25

XLON

726

622.6

15:27:25

XLON

197

622.2

15:29:25

XLON

471

622.2

15:29:25

XLON

749

622

15:29:25

XLON

551

621.6

15:29:50

XLON

466

621.8

15:31:00

XLON

83

621.4

15:39:13

XLON

99

621.4

15:39:13

XLON

500

621.4

15:39:13

XLON

3,302

621.4

15:39:13

XLON

891

620.8

15:45:26

XLON

303

620.6

15:48:11

XLON

673

620.6

15:48:11

XLON

71

621.4

15:52:00

XLON

99

621.4

15:52:00

XLON

209

621.4

15:52:00

XLON

526

621.4

15:52:00

XLON

537

621.4

15:52:00

XLON

638

621.4

15:52:00

XLON

869

621.4

15:52:00

XLON

619

620.8

15:55:10

XLON

882

620.8

15:55:10

XLON

1,715

620.8

15:55:10

XLON

446

620.4

15:55:46

XLON

678

620.6

16:01:27

XLON

1,666

621

16:01:27

XLON

141

620.8

16:02:13

XLON

369

620.8

16:02:13

XLON

156

620.6

16:06:20

XLON

360

620.6

16:06:20

XLON

99

620.6

16:11:36

XLON

895

620.6

16:14:01

XLON

1,629

620.6

16:14:02

XLON

352

620.6

16:14:20

XLON

428

620.8

16:14:20

XLON

526

620.8

16:14:20

XLON

537

620.8

16:14:20

XLON

1,478

620.6

16:14:20

XLON

1,861

620.6

16:14:20

XLON

99

620.2

16:15:36

XLON

465

620.2

16:15:36

XLON

199

619.8

16:16:04

XLON

391

619.8

16:16:04

XLON

526

620.6

16:18:15

XLON

537

620.6

16:18:15

XLON

537

620.6

16:18:15

XLON

740

620.6

16:18:15

XLON

458

620.8

16:18:47

XLON

99

621

16:19:52

XLON

340

621

16:19:52

XLON

383

621

16:19:52

XLON

500

621

16:19:52

XLON

526

621

16:19:52

XLON

689

621

16:19:52

XLON

1,890

620.8

16:19:52

XLON

2,456

620.8

16:19:52

XLON

829

621

16:21:08

XLON

474

620.8

16:21:25

XLON

671

620.6

16:22:09

XLON

99

621.4

16:24:24

XLON

500

621.4

16:24:24

XLON

526

621.4

16:24:24

XLON

526

621.4

16:24:24

XLON

537

621.4

16:24:24

XLON

537

621.4

16:24:24

XLON

739

621.4

16:24:24

XLON

99

621.4

16:24:25

XLON

458

621.6

16:24:38

XLON

545

621.2

16:25:30

XLON

600

621.2

16:25:30

XLON

600

621.2

16:25:30

XLON

5,170

621.2

16:25:30

XLON

81

620.8

16:25:36

XLON

344

620.8

16:25:36

XLON

409

620.8

16:26:16

XLON

537

620.8

16:26:16

XLON

682

620.6

16:26:16

XLON

117

620.8

16:26:20

XLON

418

620.8

16:26:20

XLON

19

620.8

16:26:50

XLON

143

620.8

16:26:50

XLON

383

620.8

16:26:50

XLON

500

620.8

16:26:50

XLON

651

620.6

16:26:54

XLON

91

620.4

16:26:56

XLON

202

620.8

16:28:02

XLON

218

620.8

16:28:02

XLON

519

620.4

16:28:02

XLON

547

620.6

16:28:02

XLON

550

620.8

16:28:02

XLON

734

620.8

16:28:02

XLON

834

620.8

16:28:02

XLON

145

620.4

16:28:12

XLON

383

620.4

16:28:12

XLON

99

621

16:28:43

XLON

233

621

16:28:43

XLON

2,261

621

16:28:56

XLON

543

620.8

16:29:14

XLON

1,927

621.4

16:29:57

XLON