Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,212.00
Bid: 1,206.00
Ask: 1,210.00
Change: 8.00 (0.66%)
Spread: 4.00 (0.332%)
Open: 1,208.00
High: 1,212.00
Low: 1,204.00
Prev. Close: 1,204.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

7 Dec 2022 13:12

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Tuesday 6 December 2022:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 976.2p

- including income, 983.9p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 980.0p

- including income, 987.7p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.The dividend of 6.00p, due to be paid on 30 December 2022, has been deducted from each of the ‘including income’ figures cited above as from 1 December 2022, being the date upon which the Company’s shares went ex-dividend.

242526272829303132
Date   Source Headline
18th Dec 20201:20 pmGNWAlliance Trust PLC - Net Asset Value
17th Dec 20201:45 pmGNWAlliance Trust PLC - Net Asset Value
16th Dec 20201:31 pmGNWAlliance Trust PLC - Net Asset Value
15th Dec 20202:19 pmGNWAlliance Trust PLC - Net Asset Value
14th Dec 20202:54 pmGNWAlliance Trust PLC - Net Asset Value
11th Dec 20201:34 pmGNWAlliance Trust PLC - Net Asset Value
10th Dec 20202:52 pmGNWAlliance Trust PLC - Net Asset Value
9th Dec 20202:50 pmGNWAlliance Trust PLC - Net Asset Value
8th Dec 20204:16 pmGNWAlliance Trust PLC - Net Asset Value
7th Dec 20202:30 pmGNWAlliance Trust PLC - Net Asset Value
4th Dec 20202:46 pmGNWAlliance Trust PLC - Net Asset Value
3rd Dec 20201:28 pmGNWAlliance Trust PLC - Net Asset Value
2nd Dec 20201:48 pmGNWAlliance Trust PLC - Net Asset Value
1st Dec 20202:37 pmGNWAlliance Trust PLC - Net Asset Value
30th Nov 20202:25 pmGNWAlliance Trust PLC - Net Asset Value
27th Nov 20201:28 pmGNWAlliance Trust PLC - Net Asset Value
26th Nov 20201:17 pmGNWAlliance Trust PLC - Net Asset Value
25th Nov 20203:43 pmGNWAlliance Trust PLC - Net Asset Value
25th Nov 202010:35 amRNSInitiation research from QuotedData
24th Nov 20201:41 pmGNWAlliance Trust PLC - Net Asset Value
23rd Nov 20201:31 pmGNWAlliance Trust PLC - Net Asset Value
20th Nov 20201:06 pmGNWAlliance Trust PLC - Net Asset Value
19th Nov 20202:32 pmGNWAlliance Trust PLC - Net Asset Value
18th Nov 20201:58 pmGNWAlliance Trust PLC - Net Asset Value
17th Nov 20201:52 pmGNWAlliance Trust PLC -Net Asset Value
16th Nov 20201:57 pmGNWAlliance Trust PLC - Net Asset Value
13th Nov 20201:55 pmGNWAlliance Trust PLC -Net Asset Value
12th Nov 20202:18 pmGNWAlliance Trust PLC - Net Asset Value
11th Nov 20201:10 pmGNWAlliance Trust PLC -Net Asset Value
10th Nov 20201:55 pmGNWAlliance Trust PLC - Net Asset Value
9th Nov 20203:44 pmGNWAlliance Trust PLC - Net Asset Value
6th Nov 20202:20 pmGNWAlliance Trust PLC - Net Asset Value
5th Nov 20202:19 pmGNWAlliance Trust PLC - Net Asset Value
4th Nov 20201:01 pmGNWAlliance Trust PLC - Net Asset Value
3rd Nov 20201:11 pmGNWAlliance Trust PLC - Net Asset Value
2nd Nov 20201:43 pmGNWAlliance Trust PLC - Net Asset Value
30th Oct 20202:56 pmGNWAlliance Trust PLC - Net Asset Value
30th Oct 202011:19 amGNWAlliance Trust PLC - Total Voting Rights
29th Oct 20201:54 pmGNWAlliance Trust PLC - Net Asset Value
28th Oct 20201:56 pmGNWAlliance Trust PLC - Net Asset Value
27th Oct 20201:50 pmGNWAlliance Trust PLC - Net Asset Value
26th Oct 20201:26 pmGNWAlliance Trust PLC - Net Asset Value
23rd Oct 20201:47 pmGNWAlliance Trust PLC - Net Asset Value
22nd Oct 20202:42 pmGNWAlliance Trust PLC - Dividend Declaration
22nd Oct 20201:41 pmGNWAlliance Trust PLC - Net Asset Value
21st Oct 20201:46 pmGNWAlliance Trust PLC - Net Asset Value
20th Oct 20204:51 pmGNWAlliance Trust PLC - Net Asset Value
19th Oct 20201:54 pmGNWAlliance Trust PLC - Net Asset Value
19th Oct 202010:43 amGNWAlliance Trust PLC - Portfolio Update: Alliance Trust Stock Picker Change
16th Oct 20201:31 pmGNWAlliance Trust PLC - Net Asset Value
242526272829303132

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.