Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,212.00
Bid: 1,206.00
Ask: 1,210.00
Change: 8.00 (0.66%)
Spread: 4.00 (0.332%)
Open: 1,208.00
High: 1,212.00
Low: 1,204.00
Prev. Close: 1,204.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

18 Jan 2022 13:24

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Monday 17 January 2022:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 1090.9p

- including income, 1093.0p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 1079.8p

- including income, 1081.9p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.

192021222324252627
Date   Source Headline
23rd Jul 20211:51 pmGNWAlliance Trust PLC - Net Asset Value
23rd Jul 20218:12 amRNSResults analysis from Kepler Trust Intelligence
23rd Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
23rd Jul 20217:00 amGNWAlliance Trust PLC - Half Year Results
23rd Jul 20217:00 amGNWAlliance Trust PLC - Dividend Announcement
22nd Jul 20211:19 pmGNWAlliance Trust PLC - Net Asset Value
22nd Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
21st Jul 20211:49 pmGNWAlliance Trust PLC - Net Asset Value
21st Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
20th Jul 20211:31 pmGNWAlliance Trust PLC - Net Asset Value
20th Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
19th Jul 20211:09 pmGNWAlliance Trust PLC - Net Asset Value
19th Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
16th Jul 20212:04 pmGNWAlliance Trust PLC - Net Asset Value
15th Jul 20214:26 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
15th Jul 20214:25 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
15th Jul 20214:25 pmGNWAlliance Trust PLC - Director/PDMR Shareholding
15th Jul 202112:58 pmGNWAlliance Trust PLC - Net Asset Value
15th Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
14th Jul 20211:28 pmGNWAlliance Trust PLC - Net Asset Value
14th Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
13th Jul 20211:18 pmGNWAlliance Trust PLC - Net Asset Value
12th Jul 20211:22 pmGNWAlliance Trust PLC - Net Asset Value
9th Jul 20211:05 pmGNWAlliance Trust PLC - Net Asset Value
8th Jul 20211:07 pmGNWAlliance Trust PLC - Net Asset Value
8th Jul 20219:55 amGNWAlliance Trust PLC - Outcome of Court Hearing on Merger Reserve
7th Jul 20211:10 pmGNWAlliance Trust PLC - Net Asset Value
6th Jul 20211:55 pmGNWAlliance Trust PLC - Net Asset Value
6th Jul 202112:05 pmGNWAlliance Trust PLC - Conversion of Merger Reserve Update
5th Jul 20211:31 pmGNWAlliance Trust PLC - Net Asset Value
2nd Jul 20211:11 pmGNWAlliance Trust PLC - Net Asset Value
2nd Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
1st Jul 20211:48 pmGNWAlliance Trust PLC - Net Asset Value
1st Jul 20219:48 amGNWAlliance Trust PLC - Director/PDMR Shareholding
1st Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
30th Jun 20211:14 pmGNWAlliance Trust PLC - Net Asset Value
30th Jun 202112:14 pmGNWAlliance Trust PLC - Total Voting Rights
30th Jun 20219:12 amGNWAlliance Trust PLC - Directorate Change
30th Jun 20217:00 amGNWAlliance Trust PLC - Board Changes
30th Jun 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
29th Jun 20211:59 pmGNWAlliance Trust PLC - Net Asset Value
29th Jun 20217:00 amGNWAlliance Trust PLC -Transaction In Own Shares
28th Jun 20211:57 pmGNWAlliance Trust PLC - Net Asset Value
28th Jun 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
25th Jun 20212:35 pmGNWAlliance Trust PLC - Net Asset Value
25th Jun 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
24th Jun 20211:34 pmGNWAlliance Trust PLC - Net Asset Value
24th Jun 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
23rd Jun 20211:24 pmGNWAlliance Trust PLC - Net Asset Value
23rd Jun 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
192021222324252627

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.