Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News
  5. Alliance Trust PLC - Net Asset Value

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,210.00
Bid: 1,204.00
Ask: 1,212.00
Change: 6.00 (0.50%)
Spread: 8.00 (0.664%)
Open: 1,206.00
High: 1,216.00
Low: 1,204.00
Prev. Close: 1,204.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust PLC - Net Asset Value

18 Nov 2022 13:45

Alliance Trust PLC - Net Asset Value

ALLIANCE TRUST PLC At the close of business Thursday 17 November 2022:

The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was

- excluding income, 1007.0p

- including income, 1018.1p The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Fair Value, was

- excluding income, 1011.3p

- including income, 1022.4p

For further information, please contact: -

 
Alliance Trust PLC
Tel. +44 (0)1382 938320

Notes

Net Asset Values are calculated in accordance with published accounting policies and AIC guidelines.The fair value of the Company’s fixed loan notes is calculated by reference to a benchmark gilt.

181920212223242526
Date   Source Headline
13th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
10th Sep 20211:00 pmGNWAlliance Trust PLC - Net Asset Value
10th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
9th Sep 20211:39 pmGNWAlliance Trust PLC - Net Asset Value
9th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
8th Sep 202112:56 pmGNWAlliance Trust PLC - Net Asset Value
8th Sep 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
7th Sep 20211:06 pmGNWAlliance Trust PLC - Net Asset Value
3rd Sep 20211:44 pmGNWAlliance Trust PLC - Net Asset Value
2nd Sep 20211:10 pmGNWAlliance Trust PLC - Net Asset Value
1st Sep 20211:27 pmGNWAlliance Trust PLC - Net Asset Value
31st Aug 20211:03 pmGNWAlliance Trust PLC - Net Asset Value
31st Aug 202110:32 amGNWAlliance Trust PLC - Total Voting Rights
27th Aug 202112:36 pmGNWAlliance Trust PLC - Net Asset Value
27th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
26th Aug 202112:31 pmGNWAlliance Trust PLC - Net Asset Value
26th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
25th Aug 20211:48 pmGNWAlliance Trust PLC - Net Asset Value
25th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
24th Aug 20212:21 pmGNWAlliance Trust PLC - Net Asset Value
23rd Aug 20211:05 pmGNWAlliance Trust PLC - Net Asset Value
20th Aug 20212:11 pmGNWAlliance Trust PLC - Net Asset Value
19th Aug 202112:38 pmGNWAlliance Trust PLC - Net Asset Value
18th Aug 202112:59 pmGNWAlliance Trust PLC - Net Asset Value
18th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
17th Aug 20211:03 pmGNWAlliance Trust PLC - Net Asset Value
16th Aug 20211:09 pmGNWAlliance Trust PLC - Net Asset Value
13th Aug 20211:51 pmGNWAlliance Trust PLC - Net Asset Value
12th Aug 20211:20 pmGNWAlliance Trust PLC - Net Asset Value
11th Aug 20211:12 pmGNWAlliance Trust PLC - Net Asset Value
10th Aug 20211:34 pmGNWAlliance Trust PLC - Net Asset Value
10th Aug 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
9th Aug 20211:37 pmGNWAlliance Trust PLC - Net Asset Value
6th Aug 20211:21 pmGNWAlliance Trust PLC - Net Asset Value
5th Aug 20211:12 pmGNWAlliance Trust PLC - Net Asset Value
4th Aug 20214:56 pmRNSUpdate research from QuotedData
4th Aug 20211:38 pmGNWAlliance Trust PLC - Net Asset Value
3rd Aug 20211:22 pmGNWAlliance Trust PLC - Net Asset Value
2nd Aug 20211:17 pmGNWAlliance Trust PLC - Net Asset Value
30th Jul 20211:51 pmGNWAlliance Trust PLC - Net Asset Value
30th Jul 202112:03 pmGNWAlliance Trust PLC - Total Voting Rights
29th Jul 20211:44 pmGNWAlliance Trust PLC - Net Asset Value
28th Jul 20211:58 pmGNWAlliance Trust PLC - Net Asset Value
27th Jul 20211:30 pmGNWAlliance Trust PLC - Net Asset Value
27th Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
26th Jul 20211:09 pmGNWAlliance Trust PLC - Net Asset Value
23rd Jul 20211:51 pmGNWAlliance Trust PLC - Net Asset Value
23rd Jul 20218:12 amRNSResults analysis from Kepler Trust Intelligence
23rd Jul 20217:00 amGNWAlliance Trust PLC - Transaction in Own Shares
23rd Jul 20217:00 amGNWAlliance Trust PLC - Half Year Results
181920212223242526

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.