Latest Share Chat

Abrdn Regulatory News (ABDN)

Abrdn Information

Buy ABDN Shares
Add ABDN to Watchlist
Add ABDN to Alert

Share Price Information for Abrdn (ABDN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 148.20

Bid: 148.50

Ask: 148.75

Change: -0.65 (-0.44%)

Spread: 0.25 (0.168%)

Open: 147.05

High: 150.10

Low: 147.05

Prev. Close: 148.85

Last checked at -

Transaction in Own Shares

7 Nov 2022 07:00

RNS Number : 4683F

abrdn PLC

07 November 2022

Transactions in own shares

abrdn plc (the "Company") announces that on 4 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange and Cboe Europe CXE through J.P. Morgan Securities plc.

	London Stock Exchange	Cboe Europe CXE
Number of ordinary shares purchased	1,975,852	911,728
Highest price paid (per ordinary share)	GBp 169.3000	GBp 169.7000
Lowest price paid (per ordinary share)	GBp 165.0000	GBp 165.0000
Volume weighted average price paid (per ordinary share)	GBp 167.4948	GBp 167.5843

The Company intends to cancel the purchased shares.

Since 31 October 2022, to date, the Company has purchased approximately £ 26,751,251

of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
04-Nov-2022 08:02:56	1270	165.9000	XLON	05003050000004088-E0CGnHpPJ33320221104
04-Nov-2022 08:02:56	710	165.9000	XLON	07003070000004148-E0CGnHpPJ33520221104
04-Nov-2022 08:02:58	217	165.8500	CHIX	24043240400002570-11000068E20221104
04-Nov-2022 08:02:58	1086	165.8500	CHIX	24043240400002570-11000068D20221104
04-Nov-2022 08:02:58	1529	165.8500	CHIX	24043240400002570-11000068C20221104
04-Nov-2022 08:03:12	1816	165.8000	XLON	07003070000004096-E0CGnHpPJ4mD20221104
04-Nov-2022 08:03:12	2827	165.8000	CHIX	40043400400002510-1100006D420221104
04-Nov-2022 08:03:12	1217	165.7500	CHIX	24043240400002571-1100006D620221104
04-Nov-2022 08:03:12	782	165.8000	CHIX	40043400400002510-1100006D520221104
04-Nov-2022 08:03:13	336	165.7000	XLON	05003050000004090-E0CGnHpPJ4rg20221104
04-Nov-2022 08:03:13	1662	165.7000	XLON	05003050000004090-E0CGnHpPJ4rb20221104
04-Nov-2022 08:04:21	2559	165.8000	XLON	05003050000004922-E0CGnHpPJAIa20221104
04-Nov-2022 08:04:59	2194	165.8000	XLON	07003070000005252-E0CGnHpPJBo920221104
04-Nov-2022 08:05:43	15	166.0000	XLON	07003070000005701-E0CGnHpPJEq020221104
04-Nov-2022 08:05:50	2168	166.0000	XLON	07003070000005701-E0CGnHpPJFIe20221104
04-Nov-2022 08:06:31	2282	166.2500	XLON	05003050000005824-E0CGnHpPJH5620221104
04-Nov-2022 08:06:33	919	166.1000	CHIX	40043400400004506-1100007XP20221104
04-Nov-2022 08:06:33	2007	166.1000	CHIX	40043400400004506-1100007XO20221104
04-Nov-2022 08:06:42	677	166.0500	CHIX	24043240400004456-11000080D20221104
04-Nov-2022 08:06:42	261	166.0000	XLON	07003070000005802-E0CGnHpPJHjJ20221104
04-Nov-2022 08:06:42	1639	166.0500	CHIX	40043400400004505-11000080C20221104
04-Nov-2022 08:06:42	2459	166.0000	XLON	07003070000005802-E0CGnHpPJHjH20221104
04-Nov-2022 08:06:55	1819	165.9500	XLON	07003070000005688-E0CGnHpPJIKW20221104
04-Nov-2022 08:07:06	1337	165.7500	CHIX	40043400400004782-11000086Y20221104
04-Nov-2022 08:07:50	3355	165.9000	XLON	07003070000006448-E0CGnHpPJLcy20221104
04-Nov-2022 08:07:56	1379	165.8500	CHIX	24043240400005210-1100008Q120221104
04-Nov-2022 08:08:11	1380	165.8000	CHIX	24043240400005211-1100008TA20221104
04-Nov-2022 08:08:19	1931	165.7000	CHIX	40043400400005216-1100008VL20221104
04-Nov-2022 08:08:20	1864	165.6500	XLON	05003050000006023-E0CGnHpPJNDh20221104
04-Nov-2022 08:09:42	1037	166.0500	CHIX	24043240400006062-1100009DV20221104
04-Nov-2022 08:10:03	2352	166.0500	XLON	07003070000007150-E0CGnHpPJRwl20221104
04-Nov-2022 08:10:04	2604	166.0500	XLON	05003050000007178-E0CGnHpPJS2U20221104
04-Nov-2022 08:10:04	1244	166.0000	CHIX	40043400400006040-1100009HQ20221104
04-Nov-2022 08:10:04	1244	166.0000	CHIX	24043240400006007-1100009HP20221104
04-Nov-2022 08:10:04	1312	166.0000	XLON	07003070000006951-E0CGnHpPJSBs20221104
04-Nov-2022 08:10:04	796	166.0000	XLON	07003070000006951-E0CGnHpPJSBy20221104
04-Nov-2022 08:10:52	4491	166.0000	XLON	07003070000007554-E0CGnHpPJUhJ20221104
04-Nov-2022 08:11:27	1014	166.2000	CHIX	40043400400006902-110000A3C20221104
04-Nov-2022 08:11:27	3455	166.2500	XLON	05003050000007590-E0CGnHpPJX7t20221104
04-Nov-2022 08:11:27	923	166.1500	CHIX	40043400400006903-110000A3D20221104
04-Nov-2022 08:11:40	317	166.1000	XLON	07003070000007617-E0CGnHpPJXog20221104
04-Nov-2022 08:12:55	431	166.2500	XLON	05003050000008108-E0CGnHpPJbT620221104
04-Nov-2022 08:12:55	1692	166.2500	CHIX	24043240400007492-110000APV20221104
04-Nov-2022 08:12:55	338	166.2500	XLON	05003050000008108-E0CGnHpPJbTE20221104
04-Nov-2022 08:12:55	1397	166.2000	CHIX	40043400400007529-110000APW20221104
04-Nov-2022 08:12:55	1740	166.2500	XLON	07003070000007911-E0CGnHpPJbT220221104
04-Nov-2022 08:12:57	182	166.2000	CHIX	40043400400007529-110000AQB20221104
04-Nov-2022 08:13:07	2194	166.1000	XLON	07003070000007617-E0CGnHpPJcEx20221104
04-Nov-2022 08:13:07	830	166.1000	CHIX	24043240400007476-110000AT220221104
04-Nov-2022 08:14:04	10	166.2000	XLON	05003050000008509-E0CGnHpPJfKn20221104
04-Nov-2022 08:15:04	1079	166.1500	CHIX	24043240400008454-110000BIF20221104
04-Nov-2022 08:15:04	585	166.2000	XLON	07003070000008694-E0CGnHpPJhin20221104
04-Nov-2022 08:15:04	3133	166.2000	XLON	07003070000008562-E0CGnHpPJhij20221104
04-Nov-2022 08:15:04	1079	166.2000	CHIX	40043400400008495-110000BI120221104
04-Nov-2022 08:15:05	2698	166.2000	XLON	07003070000008934-E0CGnHpPJhpj20221104
04-Nov-2022 08:15:10	2283	166.0500	XLON	05003050000007540-E0CGnHpPJi7Y20221104
04-Nov-2022 08:15:10	899	166.1000	CHIX	40043400400008250-110000BK020221104
04-Nov-2022 08:15:20	2604	165.8000	XLON	07003070000008509-E0CGnHpPJir820221104
04-Nov-2022 08:16:43	1238	165.8500	CHIX	40043400400009303-110000CIX20221104
04-Nov-2022 08:16:43	775	165.8500	XLON	07003070000009559-E0CGnHpPJnSd20221104
04-Nov-2022 08:16:43	2422	165.8500	XLON	07003070000009559-E0CGnHpPJnSf20221104
04-Nov-2022 08:16:46	3197	165.8000	XLON	05003050000009470-E0CGnHpPJnd920221104
04-Nov-2022 08:16:46	3210	165.8000	XLON	05003050000009274-E0CGnHpPJnd720221104
04-Nov-2022 08:16:46	1238	165.8000	CHIX	24043240400009278-110000CJF20221104
04-Nov-2022 08:18:05	1644	166.0000	XLON	07003070000010026-E0CGnHpPJs3h20221104
04-Nov-2022 08:18:08	2731	166.0000	XLON	05003050000009992-E0CGnHpPJsBe20221104
04-Nov-2022 08:18:51	210	166.0000	CHIX	24043240400010542-110000DSR20221104
04-Nov-2022 08:18:58	1059	166.0000	CHIX	24043240400010542-110000DVL20221104
04-Nov-2022 08:19:06	1270	165.9500	CHIX	24043240400010476-110000DXM20221104
04-Nov-2022 08:20:22	1160	166.0500	CHIX	40043400400011384-110000EJU20221104
04-Nov-2022 08:20:22	3850	166.1500	XLON	07003070000010721-E0CGnHpPJzMD20221104
04-Nov-2022 08:20:31	325	166.0500	XLON	05003050000010487-E0CGnHpPJzkk20221104
04-Nov-2022 08:20:34	2165	166.0500	XLON	05003050000010487-E0CGnHpPJzpb20221104
04-Nov-2022 08:21:00	211	165.9500	XLON	05003050000010399-E0CGnHpPK13A20221104
04-Nov-2022 08:21:00	1373	166.0000	CHIX	24043240400011313-110000ESX20221104
04-Nov-2022 08:21:00	2842	165.9500	XLON	05003050000010399-E0CGnHpPK13820221104
04-Nov-2022 08:21:01	9	165.9500	XLON	05003050000010821-E0CGnHpPK17a20221104
04-Nov-2022 08:21:01	583	165.9500	XLON	05003050000010821-E0CGnHpPK17c20221104
04-Nov-2022 08:21:03	10	165.9500	XLON	07003070000010889-E0CGnHpPK1IH20221104
04-Nov-2022 08:21:07	1036	165.8500	CHIX	40043400400011825-110000EXN20221104
04-Nov-2022 08:21:07	211	165.8500	CHIX	40043400400011825-110000EXO20221104
04-Nov-2022 08:21:32	2279	166.1000	XLON	05003050000010944-E0CGnHpPK2rs20221104
04-Nov-2022 08:21:32	631	166.1000	XLON	05003050000010944-E0CGnHpPK2ru20221104
04-Nov-2022 08:21:40	342	166.2000	XLON	07003070000011050-E0CGnHpPK3RQ20221104
04-Nov-2022 08:21:40	553	166.2000	XLON	07003070000011050-E0CGnHpPK3RO20221104
04-Nov-2022 08:21:59	1225	166.1500	CHIX	24043240400012137-110000FAQ20221104
04-Nov-2022 08:21:59	2620	166.1500	XLON	05003050000011007-E0CGnHpPK44v20221104
04-Nov-2022 08:22:03	1075	165.9500	CHIX	40043400400012030-110000FDU20221104
04-Nov-2022 08:22:03	2619	166.0000	XLON	07003070000011051-E0CGnHpPK4Qi20221104
04-Nov-2022 08:23:41	1114	166.0500	CHIX	40043400400012895-110000G1920221104
04-Nov-2022 08:23:41	2577	166.1000	XLON	05003050000011459-E0CGnHpPK8dG20221104
04-Nov-2022 08:23:48	121	166.0500	XLON	05003050000011648-E0CGnHpPK8uG20221104
04-Nov-2022 08:23:48	1261	166.0500	XLON	05003050000011648-E0CGnHpPK8u420221104
04-Nov-2022 08:23:54	3335	166.0000	XLON	07003070000011459-E0CGnHpPK96220221104
04-Nov-2022 08:23:54	1169	166.0000	CHIX	40043400400012852-110000G4B20221104
04-Nov-2022 08:23:54	47	166.0000	CHIX	40043400400012852-110000G4A20221104
04-Nov-2022 08:23:54	29	166.0000	XLON	07003070000011459-E0CGnHpPK95z20221104
04-Nov-2022 08:24:21	279	166.0000	XLON	05003050000011791-E0CGnHpPKANN20221104
04-Nov-2022 08:25:45	3894	166.1000	XLON	07003070000011933-E0CGnHpPKEVx20221104
04-Nov-2022 08:25:45	2856	166.1500	XLON	05003050000012005-E0CGnHpPKEVU20221104
04-Nov-2022 08:25:45	1241	166.1500	CHIX	40043400400013919-110000H0220221104
04-Nov-2022 08:25:45	1128	166.1000	CHIX	40043400400013877-110000H0420221104
04-Nov-2022 08:25:45	1466	166.0500	CHIX	24043240400013518-110000H0J20221104
04-Nov-2022 08:26:01	932	166.1000	XLON	07003070000012645-E0CGnHpPKFaD20221104
04-Nov-2022 08:26:11	2958	166.1500	XLON	07003070000012667-E0CGnHpPKGKP20221104
04-Nov-2022 08:26:11	226	166.1500	XLON	07003070000012667-E0CGnHpPKGKE20221104
04-Nov-2022 08:26:41	31	166.0500	CHIX	24043240400014286-110000HET20221104
04-Nov-2022 08:26:41	1277	166.0500	CHIX	24043240400014286-110000HEU20221104
04-Nov-2022 08:27:10	1300	165.9500	CHIX	40043400400014280-110000HME20221104
04-Nov-2022 08:27:10	8	165.9500	CHIX	40043400400014280-110000HMD20221104
04-Nov-2022 08:27:10	2636	165.9500	XLON	05003050000012626-E0CGnHpPKIbY20221104
04-Nov-2022 08:27:10	24	165.9500	XLON	05003050000012626-E0CGnHpPKIbb20221104
04-Nov-2022 08:27:10	1158	165.9500	XLON	05003050000012626-E0CGnHpPKIbd20221104
04-Nov-2022 08:27:41	2768	165.9000	XLON	07003070000013344-E0CGnHpPKJso20221104
04-Nov-2022 08:28:14	2597	165.7500	XLON	07003070000012509-E0CGnHpPKLYg20221104
04-Nov-2022 08:28:14	1392	165.7500	CHIX	40043400400015067-110000I4520221104
04-Nov-2022 08:28:14	994	165.7000	CHIX	24043240400015107-110000I4I20221104
04-Nov-2022 08:28:14	1292	165.8000	CHIX	24043240400015161-110000I4220221104
04-Nov-2022 08:29:10	1067	165.7500	XLON	07003070000013662-E0CGnHpPKOBn20221104
04-Nov-2022 08:30:05	1166	165.7000	CHIX	24043240400016209-110000IWX20221104
04-Nov-2022 08:30:05	2765	165.7000	XLON	05003050000014184-E0CGnHpPKQfv20221104
04-Nov-2022 08:30:32	833	165.6500	CHIX	40043400400015836-110000JB720221104
04-Nov-2022 08:30:32	2333	165.6500	XLON	07003070000013978-E0CGnHpPKS7l20221104
04-Nov-2022 08:30:32	896	165.6500	XLON	07003070000013978-E0CGnHpPKS7c20221104
04-Nov-2022 08:30:33	2537	165.6000	XLON	07003070000013423-E0CGnHpPKSGS20221104
04-Nov-2022 08:30:52	701	165.4000	CHIX	24043240400016679-110000JL120221104
04-Nov-2022 08:31:01	1253	165.4500	XLON	05003050000014731-E0CGnHpPKTvw20221104
04-Nov-2022 08:31:01	789	165.4500	XLON	05003050000014731-E0CGnHpPKTvu20221104
04-Nov-2022 08:31:13	1038	165.4000	CHIX	24043240400017033-110000JQP20221104
04-Nov-2022 08:31:13	19	165.4000	XLON	05003050000014747-E0CGnHpPKUaC20221104
04-Nov-2022 08:31:15	817	165.4000	XLON	05003050000014747-E0CGnHpPKUeI20221104
04-Nov-2022 08:31:47	1299	165.3500	CHIX	40043400400016971-110000JYW20221104
04-Nov-2022 08:32:40	407	165.3000	XLON	07003070000014692-E0CGnHpPKXa920221104
04-Nov-2022 08:32:40	156	165.3000	XLON	07003070000014692-E0CGnHpPKXaB20221104
04-Nov-2022 08:32:40	531	165.3000	XLON	07003070000014692-E0CGnHpPKXaL20221104
04-Nov-2022 08:32:40	670	165.3000	XLON	07003070000014692-E0CGnHpPKXaj20221104
04-Nov-2022 08:32:40	836	165.2500	XLON	07003070000014512-E0CGnHpPKXal20221104
04-Nov-2022 08:33:01	2898	165.3000	XLON	05003050000015430-E0CGnHpPKYGy20221104
04-Nov-2022 08:33:01	579	165.3000	XLON	05003050000015430-E0CGnHpPKYGb20221104
04-Nov-2022 08:33:01	177	165.3000	XLON	05003050000015430-E0CGnHpPKYH020221104
04-Nov-2022 08:33:05	1261	165.2500	CHIX	40043400400017720-110000KMO20221104
04-Nov-2022 08:33:05	2823	165.2500	XLON	05003050000015418-E0CGnHpPKYdn20221104
04-Nov-2022 08:34:41	2284	165.3500	XLON	07003070000016054-E0CGnHpPKbwB20221104
04-Nov-2022 08:34:41	1006	165.3500	XLON	07003070000016054-E0CGnHpPKbw720221104
04-Nov-2022 08:34:41	1802	165.3500	CHIX	40043400400018531-110000L8Z20221104
04-Nov-2022 08:34:41	2059	165.3000	CHIX	24043240400018536-110000L9020221104
04-Nov-2022 08:37:57	1282	165.5000	CHIX	40043400400019748-110000MX120221104
04-Nov-2022 08:37:57	102	165.5000	XLON	05003050000017059-E0CGnHpPKj7P20221104
04-Nov-2022 08:37:57	1422	165.5000	XLON	05003050000017059-E0CGnHpPKj7q20221104
04-Nov-2022 08:37:57	1323	165.5000	XLON	05003050000017059-E0CGnHpPKj7D20221104
04-Nov-2022 08:37:57	355	165.5000	XLON	05003050000017059-E0CGnHpPKj7M20221104
04-Nov-2022 08:37:57	16	165.5000	CHIX	40043400400019748-110000MX020221104
04-Nov-2022 08:37:57	3	165.5000	XLON	05003050000017059-E0CGnHpPKj7F20221104
04-Nov-2022 08:38:00	1190	165.4500	CHIX	24043240400019437-110000MXO20221104
04-Nov-2022 08:38:00	1787	165.4500	XLON	05003050000016853-E0CGnHpPKjCk20221104
04-Nov-2022 08:38:00	1710	165.4500	XLON	05003050000016853-E0CGnHpPKjCi20221104
04-Nov-2022 08:38:57	1126	165.5500	CHIX	24043240400020830-110000NFZ20221104
04-Nov-2022 08:40:34	1932	165.5500	CHIX	24043240400021752-110000O1O20221104
04-Nov-2022 08:40:34	3231	165.5500	XLON	07003070000018330-E0CGnHpPKope20221104
04-Nov-2022 08:40:34	1100	165.5000	CHIX	40043400400021468-110000O1Y20221104
04-Nov-2022 08:40:34	386	165.5000	CHIX	40043400400021468-110000O1X20221104
04-Nov-2022 08:40:35	2577	165.4500	XLON	07003070000018216-E0CGnHpPKot120221104
04-Nov-2022 08:40:40	599	165.4000	XLON	07003070000017033-E0CGnHpPKp2Z20221104
04-Nov-2022 08:40:40	1777	165.4000	XLON	05003050000016854-E0CGnHpPKp2X20221104
04-Nov-2022 08:40:40	758	165.4000	CHIX	40043400400020158-110000O4620221104
04-Nov-2022 08:40:40	205	165.4000	XLON	05003050000016854-E0CGnHpPKp2P20221104
04-Nov-2022 08:40:40	72	165.4000	XLON	05003050000016854-E0CGnHpPKp2R20221104
04-Nov-2022 08:40:40	874	165.4000	CHIX	40043400400021355-110000O4720221104
04-Nov-2022 08:41:01	2771	165.5000	XLON	07003070000018737-E0CGnHpPKpuY20221104
04-Nov-2022 08:41:01	8	165.5000	XLON	07003070000018737-E0CGnHpPKpst20221104
04-Nov-2022 08:41:40	1559	165.5000	XLON	07003070000018954-E0CGnHpPKr8Q20221104
04-Nov-2022 08:41:40	55	165.5000	XLON	07003070000018954-E0CGnHpPKr4v20221104
04-Nov-2022 08:42:41	2800	165.5500	XLON	05003050000019391-E0CGnHpPKtkg20221104
04-Nov-2022 08:42:41	1452	165.5000	CHIX	24043240400022950-110000OZB20221104
04-Nov-2022 08:43:59	1566	165.5500	CHIX	40043400400023719-110000PKT20221104
04-Nov-2022 08:44:36	1954	165.5000	XLON	07003070000019546-E0CGnHpPKy9P20221104
04-Nov-2022 08:44:36	1697	165.5000	CHIX	40043400400023718-110000PU920221104
04-Nov-2022 08:44:36	16	165.5000	XLON	07003070000019546-E0CGnHpPKy9W20221104
04-Nov-2022 08:44:36	1858	165.5500	CHIX	24043240400023897-110000PU820221104
04-Nov-2022 08:47:05	2773	165.7000	XLON	07003070000020743-E0CGnHpPL3za20221104
04-Nov-2022 08:47:05	1391	165.7000	CHIX	24043240400025071-110000QWD20221104
04-Nov-2022 08:47:09	3273	165.7000	XLON	07003070000020809-E0CGnHpPL48520221104
04-Nov-2022 08:47:12	2827	165.7000	XLON	05003050000020895-E0CGnHpPL4D620221104
04-Nov-2022 08:47:18	2228	165.6500	XLON	05003050000020426-E0CGnHpPL4Pd20221104
04-Nov-2022 08:47:18	431	165.6500	XLON	05003050000020426-E0CGnHpPL4Pa20221104
04-Nov-2022 08:47:18	1808	165.6500	CHIX	40043400400024736-110000QY520221104
04-Nov-2022 08:47:46	1825	165.5500	XLON	07003070000020881-E0CGnHpPL5QB20221104
04-Nov-2022 08:48:22	783	165.5500	XLON	07003070000020881-E0CGnHpPL6oQ20221104
04-Nov-2022 08:48:22	2614	165.5500	XLON	07003070000021073-E0CGnHpPL6oS20221104
04-Nov-2022 08:48:22	1303	165.5500	CHIX	24043240400025473-110000RAE20221104
04-Nov-2022 08:48:22	1307	165.5000	CHIX	24043240400024537-110000RAG20221104
04-Nov-2022 08:49:05	2894	165.4500	XLON	07003070000021391-E0CGnHpPL8ZC20221104
04-Nov-2022 08:49:09	143	165.4000	XLON	05003050000020872-E0CGnHpPL8lU20221104
04-Nov-2022 08:49:09	1864	165.4000	XLON	05003050000020872-E0CGnHpPL8lS20221104
04-Nov-2022 08:49:10	370	165.4000	XLON	05003050000020872-E0CGnHpPL8pi20221104
04-Nov-2022 08:49:52	1502	165.3500	CHIX	24043240400026288-110000RT320221104
04-Nov-2022 08:49:55	228	165.3500	CHIX	24043240400026288-110000RU020221104
04-Nov-2022 08:50:04	3678	165.3000	XLON	07003070000021550-E0CGnHpPLB3v20221104
04-Nov-2022 08:50:06	1997	165.2500	CHIX	40043400400026319-110000RY020221104
04-Nov-2022 08:50:13	1581	165.1500	XLON	07003070000021311-E0CGnHpPLBjo20221104
04-Nov-2022 08:50:17	1593	165.1500	XLON	07003070000021311-E0CGnHpPLBza20221104
04-Nov-2022 08:50:23	421	165.0000	XLON	07003070000021848-E0CGnHpPLCah20221104
04-Nov-2022 08:50:42	153	165.2000	XLON	07003070000022187-E0CGnHpPLDyb20221104
04-Nov-2022 08:51:01	852	165.2000	XLON	05003050000022338-E0CGnHpPLEh520221104
04-Nov-2022 08:51:01	2098	165.2000	XLON	05003050000022338-E0CGnHpPLEh720221104
04-Nov-2022 08:52:16	1246	165.2000	CHIX	40043400400027609-110000SYQ20221104
04-Nov-2022 08:52:16	480	165.2000	XLON	07003070000022473-E0CGnHpPLHid20221104
04-Nov-2022 08:52:16	668	165.2000	XLON	07003070000022473-E0CGnHpPLHi720221104
04-Nov-2022 08:53:04	2838	165.2500	XLON	07003070000022847-E0CGnHpPLJEz20221104
04-Nov-2022 08:53:52	385	165.2000	CHIX	40043400400028135-110000TKV20221104
04-Nov-2022 08:53:52	1143	165.2500	XLON	07003070000023079-E0CGnHpPLKy420221104
04-Nov-2022 08:53:52	1716	165.2500	CHIX	24043240400028422-110000TKK20221104
04-Nov-2022 08:53:52	421	165.2500	XLON	07003070000023079-E0CGnHpPLKy720221104
04-Nov-2022 08:53:54	1331	165.2000	CHIX	40043400400028135-110000TLM20221104
04-Nov-2022 08:53:58	1402	165.0500	XLON	05003050000022812-E0CGnHpPLLAm20221104
04-Nov-2022 08:53:58	3040	165.1500	XLON	07003070000022754-E0CGnHpPLLAH20221104
04-Nov-2022 08:55:39	462	165.2500	XLON	07003070000023905-E0CGnHpPLOCR20221104
04-Nov-2022 08:55:39	2008	165.2500	XLON	07003070000023905-E0CGnHpPLOCV20221104
04-Nov-2022 08:55:39	250	165.2500	XLON	07003070000023905-E0CGnHpPLOCT20221104
04-Nov-2022 08:56:28	2194	165.2500	CHIX	24043240400029661-110000UIR20221104
04-Nov-2022 08:56:28	2922	165.2500	XLON	05003050000024076-E0CGnHpPLPRq20221104
04-Nov-2022 08:56:29	227	165.2000	CHIX	40043400400029655-110000UJ920221104
04-Nov-2022 08:56:30	476	165.2000	CHIX	40043400400029655-110000UJC20221104
04-Nov-2022 08:56:39	1931	165.2500	XLON	05003050000024226-E0CGnHpPLPkz20221104
04-Nov-2022 08:56:39	3144	165.1500	XLON	05003050000023516-E0CGnHpPLPla20221104
04-Nov-2022 08:56:39	1287	165.1500	CHIX	24043240400028865-110000UM420221104
04-Nov-2022 08:56:40	3144	165.1000	XLON	07003070000023446-E0CGnHpPLPvF20221104
04-Nov-2022 08:57:52	3405	165.4500	XLON	05003050000024749-E0CGnHpPLWKP20221104
04-Nov-2022 08:57:52	2881	165.4500	XLON	05003050000024750-E0CGnHpPLWKR20221104
04-Nov-2022 08:57:52	2142	165.4500	CHIX	24043240400030537-110000VX120221104
04-Nov-2022 08:59:21	1989	165.3500	CHIX	40043400400030531-110000WJ420221104
04-Nov-2022 08:59:21	3564	165.4000	XLON	05003050000025363-E0CGnHpPLZfP20221104
04-Nov-2022 09:00:41	936	165.4500	CHIX	40043400400031983-110000X5920221104
04-Nov-2022 09:00:41	676	165.4500	CHIX	40043400400031983-110000X5820221104
04-Nov-2022 09:01:11	745	165.5500	CHIX	24043240400032274-110000XFK20221104
04-Nov-2022 09:01:26	112	165.4500	XLON	05003050000026062-E0CGnHpPLejz20221104
04-Nov-2022 09:01:26	718	165.3500	XLON	07003070000024783-E0CGnHpPLelH20221104
04-Nov-2022 09:01:26	1488	165.4000	CHIX	24043240400031646-110000XKL20221104
04-Nov-2022 09:01:26	2624	165.4500	XLON	05003050000026062-E0CGnHpPLejw20221104
04-Nov-2022 09:01:26	1453	165.4500	CHIX	24043240400032146-110000XKD20221104
04-Nov-2022 09:02:05	605	165.5500	XLON	05003050000026569-E0CGnHpPLgI420221104
04-Nov-2022 09:02:16	1434	165.4500	XLON	07003070000026470-E0CGnHpPLghy20221104
04-Nov-2022 09:02:16	655	165.4500	XLON	05003050000026537-E0CGnHpPLgi020221104
04-Nov-2022 09:02:16	252	165.4500	XLON	05003050000026536-E0CGnHpPLghw20221104
04-Nov-2022 09:02:30	756	165.4000	XLON	05003050000026368-E0CGnHpPLh2620221104
04-Nov-2022 09:02:30	740	165.3500	CHIX	40043400400032610-110000Y1E20221104
04-Nov-2022 09:02:33	1	165.3500	CHIX	40043400400032610-110000Y2920221104
04-Nov-2022 09:02:33	896	165.3500	XLON	07003070000026504-E0CGnHpPLh7f20221104
04-Nov-2022 09:04:34	1210	165.4000	CHIX	40043400400032976-110000YQE20221104
04-Nov-2022 09:04:34	3038	165.5000	XLON	05003050000027230-E0CGnHpPLkvh20221104
04-Nov-2022 09:04:34	1320	165.4500	CHIX	40043400400033297-110000YQC20221104
04-Nov-2022 09:04:34	3141	165.4500	XLON	07003070000026846-E0CGnHpPLkvl20221104
04-Nov-2022 09:05:55	2866	165.4500	XLON	05003050000027775-E0CGnHpPLnU120221104
04-Nov-2022 09:05:55	487	165.4500	XLON	05003050000027775-E0CGnHpPLnU320221104
04-Nov-2022 09:06:34	1692	165.3500	XLON	07003070000026827-E0CGnHpPLoez20221104
04-Nov-2022 09:06:34	587	165.3500	XLON	07003070000026827-E0CGnHpPLof620221104
04-Nov-2022 09:06:34	861	165.3500	CHIX	40043400400034361-110000ZFF20221104
04-Nov-2022 09:06:34	159	165.3500	XLON	07003070000026827-E0CGnHpPLof120221104
04-Nov-2022 09:06:34	59	165.3500	CHIX	24043240400033262-110000ZFD20221104
04-Nov-2022 09:06:34	461	165.3500	XLON	07003070000026827-E0CGnHpPLoee20221104
04-Nov-2022 09:06:34	931	165.3500	CHIX	24043240400033262-110000ZFE20221104
04-Nov-2022 09:06:40	1236	165.3000	XLON	05003050000028682-E0CGnHpPLp0920221104
04-Nov-2022 09:06:42	411	165.2500	CHIX	24043240400033631-110000ZJ820221104
04-Nov-2022 09:07:55	2392	165.4000	XLON	07003070000028982-E0CGnHpPLrZe20221104
04-Nov-2022 09:08:38	1591	165.4000	XLON	07003070000029200-E0CGnHpPLsz820221104
04-Nov-2022 09:08:38	596	165.4000	XLON	07003070000029200-E0CGnHpPLsyz20221104
04-Nov-2022 09:08:39	2416	165.3500	CHIX	24043240400035138-11000104620221104
04-Nov-2022 09:08:39	3644	165.3500	XLON	07003070000028959-E0CGnHpPLszT20221104
04-Nov-2022 09:09:21	36	165.5000	XLON	05003050000029735-E0CGnHpPLu9O20221104
04-Nov-2022 09:09:21	4	165.5000	XLON	05003050000029735-E0CGnHpPLu9M20221104
04-Nov-2022 09:09:38	2651	165.5000	CHIX	40043400400036221-1100010FL20221104
04-Nov-2022 09:09:38	3690	165.5000	XLON	05003050000029735-E0CGnHpPLul320221104
04-Nov-2022 09:09:38	166	165.5000	XLON	05003050000029735-E0CGnHpPLul120221104
04-Nov-2022 09:09:49	967	165.3500	CHIX	24043240400036135-1100010M220221104
04-Nov-2022 09:09:49	453	165.4000	CHIX	24043240400036127-1100010LT20221104
04-Nov-2022 09:09:49	1100	165.4000	CHIX	24043240400036127-1100010LU20221104
04-Nov-2022 09:09:49	2407	165.4000	XLON	07003070000029619-E0CGnHpPLvHo20221104
04-Nov-2022 09:09:50	998	165.3500	CHIX	24043240400036136-1100010M320221104
04-Nov-2022 09:09:51	123	165.3500	CHIX	24043240400036136-1100010NL20221104
04-Nov-2022 09:09:51	591	165.3500	XLON	07003070000029462-E0CGnHpPLvPJ20221104
04-Nov-2022 09:11:47	912	165.4500	XLON	07003070000030663-E0CGnHpPLz6U20221104
04-Nov-2022 09:11:47	2443	165.4500	XLON	07003070000030663-E0CGnHpPLz6R20221104
04-Nov-2022 09:13:19	2008	165.5000	XLON	05003050000031327-E0CGnHpPM24K20221104
04-Nov-2022 09:13:57	20	165.5000	XLON	07003070000031343-E0CGnHpPM2sC20221104
04-Nov-2022 09:13:57	856	165.5000	XLON	07003070000031343-E0CGnHpPM2sH20221104
04-Nov-2022 09:13:57	1547	165.5000	XLON	07003070000031343-E0CGnHpPM2sU20221104
04-Nov-2022 09:15:01	118	165.5500	CHIX	40043400400038664-1100012JZ20221104
04-Nov-2022 09:15:12	7	165.5500	CHIX	24043240400038608-1100012NO20221104
04-Nov-2022 09:15:12	2340	165.5500	CHIX	24043240400038608-1100012NP20221104
04-Nov-2022 09:15:14	47	165.5500	XLON	05003050000031885-E0CGnHpPM5YZ20221104
04-Nov-2022 09:15:33	4129	165.6000	XLON	05003050000031930-E0CGnHpPM6Lx20221104
04-Nov-2022 09:15:33	525	165.5500	XLON	05003050000031885-E0CGnHpPM6MH20221104
04-Nov-2022 09:16:12	2464	165.7500	XLON	07003070000032046-E0CGnHpPM81Y20221104
04-Nov-2022 09:16:12	2509	165.7500	CHIX	40043400400039142-1100013C020221104
04-Nov-2022 09:16:12	3382	165.7500	XLON	05003050000032190-E0CGnHpPM81a20221104
04-Nov-2022 09:16:52	2083	165.6500	XLON	05003050000032181-E0CGnHpPM9Sa20221104
04-Nov-2022 09:16:52	24	165.6500	XLON	05003050000032181-E0CGnHpPM9SL20221104
04-Nov-2022 09:16:52	694	165.6500	CHIX	40043400400039104-1100013NZ20221104
04-Nov-2022 09:16:52	1286	165.6500	CHIX	24043240400039021-1100013O020221104
04-Nov-2022 09:16:52	993	165.6500	XLON	05003050000032181-E0CGnHpPM9SN20221104
04-Nov-2022 09:17:07	1813	166.0000	XLON	07003070000032853-E0CGnHpPMDcv20221104
04-Nov-2022 09:17:07	717	166.0000	XLON	05003050000032875-E0CGnHpPMDcr20221104
04-Nov-2022 09:17:07	669	166.0000	XLON	05003050000032990-E0CGnHpPMDct20221104
04-Nov-2022 09:18:20	2048	165.9500	CHIX	40043400400040225-1100015DE20221104
04-Nov-2022 09:18:20	420	165.9000	XLON	05003050000033197-E0CGnHpPMINF20221104
04-Nov-2022 09:18:20	410	165.9000	XLON	05003050000033197-E0CGnHpPMINH20221104
04-Nov-2022 09:18:20	2012	165.9500	XLON	07003070000033392-E0CGnHpPMIMN20221104
04-Nov-2022 09:18:20	1299	165.9500	XLON	05003050000033061-E0CGnHpPMIMJ20221104
04-Nov-2022 09:18:20	2353	165.9000	XLON	05003050000033499-E0CGnHpPMINO20221104
04-Nov-2022 09:19:36	738	165.9000	XLON	05003050000034185-E0CGnHpPMLwv20221104
04-Nov-2022 09:19:36	2384	165.9000	XLON	05003050000034185-E0CGnHpPMLwz20221104
04-Nov-2022 09:19:52	3257	165.8500	XLON	05003050000034173-E0CGnHpPMMaY20221104
04-Nov-2022 09:19:52	1606	165.8500	CHIX	40043400400040870-11000165F20221104
04-Nov-2022 09:19:52	385	165.8500	CHIX	40043400400040870-11000165E20221104
04-Nov-2022 09:19:57	162	165.8000	CHIX	40043400400039998-11000165O20221104
04-Nov-2022 09:19:57	1006	165.8000	CHIX	24043240400039883-11000165M20221104
04-Nov-2022 09:19:57	617	165.8000	CHIX	40043400400039998-11000165N20221104
04-Nov-2022 09:21:34	3175	165.8000	XLON	05003050000034839-E0CGnHpPMQZ520221104
04-Nov-2022 09:21:34	2035	165.8000	CHIX	24043240400041331-1100016UQ20221104
04-Nov-2022 09:22:03	2620	165.7500	XLON	05003050000033740-E0CGnHpPMRvN20221104
04-Nov-2022 09:22:14	204	165.6500	CHIX	24043240400041052-11000178720221104
04-Nov-2022 09:22:14	796	165.6500	CHIX	24043240400041052-11000178820221104
04-Nov-2022 09:22:15	117	165.6500	CHIX	24043240400041052-11000178920221104
04-Nov-2022 09:22:25	109	165.6500	CHIX	24043240400041052-1100017BG20221104
04-Nov-2022 09:23:45	1989	165.7000	CHIX	24043240400042400-1100017VU20221104
04-Nov-2022 09:23:53	1568	165.6500	CHIX	40043400400042317-1100017X020221104
04-Nov-2022 09:24:11	1520	165.6000	XLON	07003070000034792-E0CGnHpPMX7V20221104
04-Nov-2022 09:24:11	1243	165.6000	XLON	07003070000035532-E0CGnHpPMX7Z20221104
04-Nov-2022 09:25:30	2417	165.7000	XLON	07003070000036322-E0CGnHpPMZRe20221104
04-Nov-2022 09:25:51	1702	165.7000	CHIX	24043240400043395-1100018HZ20221104
04-Nov-2022 09:26:19	2505	165.7500	XLON	07003070000036746-E0CGnHpPMasX20221104
04-Nov-2022 09:26:25	1518	165.7000	CHIX	24043240400043591-1100018QS20221104
04-Nov-2022 09:26:25	2278	165.7000	XLON	05003050000036773-E0CGnHpPMbG720221104
04-Nov-2022 09:27:41	2213	165.7500	XLON	07003070000037240-E0CGnHpPMdgK20221104
04-Nov-2022 09:27:42	1663	165.7500	CHIX	40043400400044309-11000197720221104
04-Nov-2022 09:27:42	74	165.7500	CHIX	40043400400044309-11000197820221104
04-Nov-2022 09:29:53	2528	165.8000	XLON	05003050000037955-E0CGnHpPMgRU20221104
04-Nov-2022 09:29:54	198	165.8000	XLON	07003070000037892-E0CGnHpPMgSz20221104
04-Nov-2022 09:29:54	1859	165.8000	XLON	07003070000037892-E0CGnHpPMgT120221104
04-Nov-2022 09:29:54	399	165.8000	XLON	07003070000037892-E0CGnHpPMgSZ20221104
04-Nov-2022 09:30:11	292	165.8000	XLON	07003070000037892-E0CGnHpPMgmH20221104
04-Nov-2022 09:30:11	120	165.8000	XLON	07003070000037892-E0CGnHpPMgmF20221104
04-Nov-2022 09:30:12	868	165.8000	CHIX	40043400400045240-1100019U220221104
04-Nov-2022 09:30:12	85	165.8000	CHIX	40043400400045240-1100019U020221104
04-Nov-2022 09:30:17	809	165.8000	CHIX	40043400400045240-1100019VD20221104
04-Nov-2022 09:30:17	490	165.8000	CHIX	40043400400045240-1100019VC20221104
04-Nov-2022 09:30:32	2641	165.8000	XLON	07003070000038080-E0CGnHpPMhNL20221104
04-Nov-2022 09:30:36	2644	165.7000	XLON	05003050000037134-E0CGnHpPMhX220221104
04-Nov-2022 09:30:36	2425	165.7500	CHIX	40043400400045003-1100019Y520221104
04-Nov-2022 09:30:36	2646	165.7500	XLON	07003070000037430-E0CGnHpPMhWd20221104
04-Nov-2022 09:31:52	2337	165.7500	XLON	05003050000038618-E0CGnHpPMjUY20221104
04-Nov-2022 09:33:21	1638	165.9500	XLON	05003050000039227-E0CGnHpPMn5y20221104
04-Nov-2022 09:33:21	2005	165.9500	XLON	05003050000039227-E0CGnHpPMn6A20221104
04-Nov-2022 09:33:21	420	165.9500	CHIX	40043400400046895-110001B3M20221104
04-Nov-2022 09:33:36	1378	165.9500	CHIX	40043400400046895-110001B5M20221104
04-Nov-2022 09:33:36	457	165.9500	XLON	07003070000039227-E0CGnHpPMnWy20221104
04-Nov-2022 09:33:38	548	165.9500	XLON	07003070000039227-E0CGnHpPMncG20221104
04-Nov-2022 09:34:11	2258	165.9000	XLON	07003070000039113-E0CGnHpPMoXe20221104
04-Nov-2022 09:34:11	1431	165.9000	CHIX	40043400400046894-110001BAH20221104
04-Nov-2022 09:34:11	746	165.9000	CHIX	24043240400046714-110001BAI20221104
04-Nov-2022 09:34:37	2048	165.9000	XLON	05003050000039639-E0CGnHpPMpLL20221104
04-Nov-2022 09:34:37	436	165.9000	XLON	05003050000039639-E0CGnHpPMpKy20221104
04-Nov-2022 09:35:37	1773	165.9500	XLON	07003070000040065-E0CGnHpPMrX520221104
04-Nov-2022 09:35:56	1499	165.8500	CHIX	24043240400047197-110001BW220221104
04-Nov-2022 09:35:56	1128	165.8500	XLON	05003050000039159-E0CGnHpPMsAt20221104
04-Nov-2022 09:35:56	1582	165.8500	XLON	05003050000039159-E0CGnHpPMsB020221104
04-Nov-2022 09:35:56	165	165.7500	CHIX	24043240400046428-110001BW420221104
04-Nov-2022 09:35:56	153	165.7500	CHIX	24043240400046428-110001BW320221104
04-Nov-2022 09:36:59	2192	165.8500	XLON	07003070000040426-E0CGnHpPMtzl20221104
04-Nov-2022 09:36:59	2054	165.8500	CHIX	24043240400048347-110001C7720221104
04-Nov-2022 09:38:19	3247	165.9000	XLON	07003070000041123-E0CGnHpPMvui20221104
04-Nov-2022 09:38:23	1658	165.8500	CHIX	24043240400048925-110001CLA20221104
04-Nov-2022 09:38:23	2235	165.8500	XLON	07003070000040880-E0CGnHpPMw5Y20221104
04-Nov-2022 09:38:23	54	165.8500	CHIX	24043240400048925-110001CL920221104
04-Nov-2022 09:39:13	1883	165.8000	CHIX	40043400400049088-110001CV420221104
04-Nov-2022 09:39:13	2215	165.8000	XLON	05003050000040638-E0CGnHpPMy5j20221104
04-Nov-2022 09:39:13	57	165.8000	XLON	05003050000040638-E0CGnHpPMy5h20221104
04-Nov-2022 09:39:14	237	165.7500	XLON	07003070000041370-E0CGnHpPMy7a20221104
04-Nov-2022 09:39:14	469	165.7500	XLON	07003070000041370-E0CGnHpPMy7n20221104
04-Nov-2022 09:39:23	335	165.7750	CHIX	24043240400049752-E10001CWA20221104
04-Nov-2022 09:39:23	15	165.8000	CHIX	24043240400049752-110001CWB20221104
04-Nov-2022 09:39:23	47	165.8000	CHIX	24043240400049752-110001CWC20221104
04-Nov-2022 09:39:23	384	165.8000	CHIX	24043240400049752-110001CWD20221104
04-Nov-2022 09:39:23	703	165.8000	CHIX	24043240400049752-110001CWE20221104
04-Nov-2022 09:39:49	467	165.6500	XLON	05003050000041713-E0CGnHpPMyky20221104
04-Nov-2022 09:39:49	50	165.6500	XLON	05003050000041713-E0CGnHpPMyl020221104
04-Nov-2022 09:39:49	1484	165.7000	CHIX	40043400400049994-110001CZW20221104
04-Nov-2022 09:40:05	94	165.6500	XLON	05003050000041713-E0CGnHpPMzAr20221104
04-Nov-2022 09:41:32	81	165.9500	XLON	05003050000042556-E0CGnHpPN1Kr20221104
04-Nov-2022 09:41:33	2538	165.9000	XLON	05003050000042566-E0CGnHpPN1Nj20221104
04-Nov-2022 09:41:41	1087	165.9000	CHIX	40043400400051190-E10001DMF20221104
04-Nov-2022 09:41:41	604	165.9000	CHIX	40043400400051190-E10001DME20221104
04-Nov-2022 09:41:49	2233	165.9000	XLON	07003070000042552-E0CGnHpPN1tx20221104
04-Nov-2022 09:41:49	291	165.9000	XLON	07003070000042552-E0CGnHpPN1u420221104
04-Nov-2022 09:41:51	413	165.8500	XLON	05003050000042421-E0CGnHpPN1y120221104
04-Nov-2022 09:42:11	1646	165.8000	CHIX	40043400400050894-110001DRN20221104
04-Nov-2022 09:42:11	285	165.8000	CHIX	40043400400050894-110001DRM20221104
04-Nov-2022 09:42:11	1748	165.8500	XLON	05003050000042421-E0CGnHpPN2Z120221104
04-Nov-2022 09:42:11	420	165.8500	XLON	05003050000042421-E0CGnHpPN2Yj20221104
04-Nov-2022 09:42:45	255	165.9000	CHIX	40043400400051683-110001DXT20221104
04-Nov-2022 09:42:45	191	165.9000	CHIX	40043400400051683-E10001DXS20221104
04-Nov-2022 09:43:16	1257	165.8000	CHIX	40043400400051664-110001E3X20221104
04-Nov-2022 09:43:21	2599	165.8500	XLON	07003070000043180-E0CGnHpPN42L20221104
04-Nov-2022 09:43:58	394	165.8000	XLON	07003070000042434-E0CGnHpPN4gJ20221104
04-Nov-2022 09:43:58	386	165.8000	XLON	07003070000042434-E0CGnHpPN4gP20221104
04-Nov-2022 09:45:06	2514	165.9000	XLON	07003070000043584-E0CGnHpPN6DU20221104
04-Nov-2022 09:45:06	107	165.9000	XLON	07003070000043584-E0CGnHpPN6Da20221104
04-Nov-2022 09:45:09	1547	165.9000	CHIX	40043400400052528-110001EMA20221104
04-Nov-2022 09:45:10	685	166.0000	XLON	05003050000043901-E0CGnHpPN6La20221104
04-Nov-2022 09:45:10	191	166.0000	XLON	05003050000043901-E0CGnHpPN6LW20221104
04-Nov-2022 09:45:10	2300	166.0000	XLON	05003050000043901-E0CGnHpPN6LY20221104
04-Nov-2022 09:45:20	1418	165.8500	CHIX	24043240400051995-110001EPM20221104
04-Nov-2022 09:45:23	1781	165.8500	XLON	07003070000043533-E0CGnHpPN6tn20221104
04-Nov-2022 09:45:24	1418	165.8000	CHIX	24043240400051970-110001EQY20221104
04-Nov-2022 09:45:24	1335	165.8000	XLON	07003070000042434-E0CGnHpPN6yu20221104
04-Nov-2022 09:45:24	386	165.8500	XLON	07003070000043533-E0CGnHpPN6yH20221104
04-Nov-2022 09:45:24	1	165.8500	XLON	07003070000043533-E0CGnHpPN6yJ20221104
04-Nov-2022 09:47:15	3325	165.8000	XLON	05003050000044137-E0CGnHpPN97A20221104
04-Nov-2022 09:47:15	928	165.8000	XLON	05003050000044154-E0CGnHpPN97E20221104
04-Nov-2022 09:47:16	1166	165.8000	CHIX	40043400400052941-110001F8P20221104
04-Nov-2022 09:48:56	2801	165.8500	XLON	07003070000044909-E0CGnHpPNBWZ20221104
04-Nov-2022 09:48:56	1932	165.8500	XLON	05003050000044966-E0CGnHpPNBWd20221104
04-Nov-2022 09:49:08	1147	165.8000	CHIX	24043240400053390-110001FRY20221104
04-Nov-2022 09:49:55	3319	165.8500	XLON	05003050000045418-E0CGnHpPND9a20221104
04-Nov-2022 09:50:02	1166	165.8000	XLON	05003050000044755-E0CGnHpPNDNm20221104
04-Nov-2022 09:52:20	2564	165.9500	XLON	07003070000046160-E0CGnHpPNH4o20221104
04-Nov-2022 09:52:22	3585	165.9500	XLON	05003050000046170-E0CGnHpPNH6H20221104
04-Nov-2022 09:52:22	386	165.9500	XLON	05003050000046170-E0CGnHpPNH6F20221104
04-Nov-2022 09:52:25	207	165.9500	CHIX	24043240400055336-110001GOD20221104
04-Nov-2022 09:52:25	1673	165.9500	CHIX	24043240400055336-110001GOC20221104
04-Nov-2022 09:52:32	519	165.9000	XLON	05003050000046154-E0CGnHpPNHLg20221104
04-Nov-2022 09:52:32	1783	165.9000	XLON	07003070000046159-E0CGnHpPNHLe20221104
04-Nov-2022 09:52:32	400	165.9000	XLON	05003050000046154-E0CGnHpPNHLi20221104
04-Nov-2022 09:52:38	1093	165.8500	CHIX	40043400400055598-110001GRK20221104
04-Nov-2022 09:52:38	50	165.8500	CHIX	40043400400055598-110001GRG20221104
04-Nov-2022 09:52:38	925	165.8500	CHIX	40043400400055598-110001GRF20221104
04-Nov-2022 09:52:45	1884	165.8500	CHIX	24043240400055500-110001GSC20221104
04-Nov-2022 09:52:45	420	165.8000	XLON	07003070000045763-E0CGnHpPNHoJ20221104
04-Nov-2022 09:52:59	2640	165.7500	XLON	05003050000046237-E0CGnHpPNHzi20221104
04-Nov-2022 09:52:59	1346	165.7500	CHIX	24043240400052699-110001GU220221104
04-Nov-2022 09:52:59	2570	165.8000	XLON	07003070000045763-E0CGnHpPNHyA20221104
04-Nov-2022 09:52:59	587	165.7500	CHIX	24043240400054817-110001GU320221104
04-Nov-2022 09:54:09	1207	165.6500	CHIX	40043400400055794-110001H9T20221104
04-Nov-2022 09:54:11	612	165.6000	XLON	05003050000046749-E0CGnHpPNJb320221104
04-Nov-2022 09:54:44	2659	165.7500	XLON	05003050000046910-E0CGnHpPNKAH20221104
04-Nov-2022 09:54:44	3060	165.7500	XLON	07003070000046914-E0CGnHpPNKAJ20221104
04-Nov-2022 09:54:44	1565	165.7500	CHIX	40043400400056610-110001HEG20221104
04-Nov-2022 09:56:48	463	165.8000	CHIX	40043400400056969-110001HY720221104
04-Nov-2022 09:57:15	1106	165.8000	CHIX	40043400400056969-110001I2D20221104
04-Nov-2022 09:58:46	729	165.7500	CHIX	40043400400056904-110001IFZ20221104
04-Nov-2022 09:58:46	703	165.7500	CHIX	24043240400057198-110001IG020221104
04-Nov-2022 09:58:46	1778	165.8000	CHIX	24043240400057449-110001IFY20221104
04-Nov-2022 09:58:46	4237	165.8000	XLON	07003070000047883-E0CGnHpPNPOT20221104
04-Nov-2022 09:58:47	198	165.7500	XLON	07003070000047274-E0CGnHpPNPQh20221104
04-Nov-2022 09:58:47	199	165.7500	XLON	07003070000047274-E0CGnHpPNPQr20221104
04-Nov-2022 09:59:04	295	165.8000	XLON	07003070000048070-E0CGnHpPNPx520221104
04-Nov-2022 09:59:04	226	165.8000	XLON	07003070000048070-E0CGnHpPNPwq20221104
04-Nov-2022 09:59:05	1115	165.8000	XLON	07003070000048070-E0CGnHpPNQ3Y20221104
04-Nov-2022 09:59:44	4082	165.8000	XLON	05003050000048270-E0CGnHpPNR7g20221104
04-Nov-2022 09:59:51	543	165.7500	XLON	07003070000047274-E0CGnHpPNRIT20221104
04-Nov-2022 09:59:51	1440	165.7500	CHIX	40043400400058164-110001ISS20221104
04-Nov-2022 09:59:54	2243	165.7500	XLON	07003070000047274-E0CGnHpPNRLv20221104
04-Nov-2022 09:59:54	2363	165.7000	XLON	07003070000047165-E0CGnHpPNRM920221104
04-Nov-2022 09:59:56	367	165.7000	XLON	07003070000047165-E0CGnHpPNRNv20221104
04-Nov-2022 10:01:33	1524	165.8000	CHIX	24043240400058924-110001JE620221104
04-Nov-2022 10:03:05	3711	166.0000	XLON	07003070000049722-E0CGnHpPNWC220221104
04-Nov-2022 10:03:05	62	166.0000	XLON	07003070000049722-E0CGnHpPNWBI20221104
04-Nov-2022 10:04:30	102	166.0000	XLON	07003070000049756-E0CGnHpPNY8g20221104
04-Nov-2022 10:04:30	2982	165.9500	XLON	05003050000049530-E0CGnHpPNY9J20221104
04-Nov-2022 10:04:30	1861	165.9500	CHIX	24043240400059584-110001KE420221104
04-Nov-2022 10:04:30	2178	166.0000	XLON	05003050000049946-E0CGnHpPNY8r20221104
04-Nov-2022 10:04:30	221	166.0000	XLON	07003070000049756-E0CGnHpPNY8p20221104
04-Nov-2022 10:04:30	1706	166.0000	CHIX	40043400400060276-110001KE220221104
04-Nov-2022 10:04:30	297	166.0000	XLON	07003070000049756-E0CGnHpPNY8X20221104
04-Nov-2022 10:04:55	386	165.9000	XLON	07003070000049502-E0CGnHpPNYr420221104
04-Nov-2022 10:04:55	2330	165.9000	XLON	07003070000049502-E0CGnHpPNYrD20221104
04-Nov-2022 10:04:55	1663	165.9000	CHIX	40043400400059993-110001KKB20221104
04-Nov-2022 10:05:09	1934	165.8000	XLON	05003050000050251-E0CGnHpPNZpS20221104
04-Nov-2022 10:06:06	786	165.7500	XLON	05003050000051009-E0CGnHpPNcDr20221104
04-Nov-2022 10:06:06	2900	165.7500	XLON	05003050000051009-E0CGnHpPNcDo20221104
04-Nov-2022 10:06:49	16	165.7000	XLON	07003070000051100-E0CGnHpPNdWT20221104
04-Nov-2022 10:06:49	1444	165.7000	CHIX	40043400400062210-110001LK420221104
04-Nov-2022 10:06:50	3057	165.7000	XLON	07003070000051100-E0CGnHpPNdfZ20221104
04-Nov-2022 10:07:21	499	165.6000	XLON	05003050000050787-E0CGnHpPNfrv20221104
04-Nov-2022 10:07:21	2311	165.6000	XLON	05003050000050787-E0CGnHpPNfsE20221104
04-Nov-2022 10:07:21	1444	165.6000	CHIX	40043400400062180-110001LV920221104
04-Nov-2022 10:07:21	10	165.6000	XLON	05003050000050787-E0CGnHpPNfrt20221104
04-Nov-2022 10:09:15	1183	165.6500	XLON	05003050000052589-E0CGnHpPNjSI20221104
04-Nov-2022 10:09:15	2811	165.6500	XLON	05003050000052589-E0CGnHpPNjSG20221104
04-Nov-2022 10:09:21	41	165.6500	XLON	07003070000052861-E0CGnHpPNjgN20221104
04-Nov-2022 10:09:32	1334	165.6000	CHIX	40043400400064322-110001MOH20221104
04-Nov-2022 10:09:52	1868	165.5000	CHIX	24043240400063139-110001MST20221104
04-Nov-2022 10:09:52	3124	165.5500	XLON	07003070000052315-E0CGnHpPNl6o20221104
04-Nov-2022 10:09:52	277	165.5500	XLON	07003070000052315-E0CGnHpPNl5q20221104
04-Nov-2022 10:09:52	1334	165.5500	CHIX	24043240400063161-110001MSS20221104
04-Nov-2022 10:09:53	726	165.5000	XLON	07003070000052661-E0CGnHpPNl7y20221104
04-Nov-2022 10:09:53	1327	165.5000	XLON	07003070000052661-E0CGnHpPNl8120221104
04-Nov-2022 10:09:56	748	165.5000	XLON	07003070000052661-E0CGnHpPNlEH20221104
04-Nov-2022 10:09:59	779	165.4500	XLON	07003070000053156-E0CGnHpPNlIq20221104
04-Nov-2022 10:10:41	3375	165.3500	XLON	05003050000053082-E0CGnHpPNmZk20221104
04-Nov-2022 10:12:23	515	165.2000	XLON	05003050000053433-E0CGnHpPNpLD20221104
04-Nov-2022 10:12:23	1736	165.2000	CHIX	24043240400065455-110001NNA20221104
04-Nov-2022 10:12:23	1834	165.2000	XLON	05003050000053433-E0CGnHpPNpLf20221104
04-Nov-2022 10:12:23	303	165.2000	CHIX	24043240400065455-110001NN920221104
04-Nov-2022 10:12:48	1415	165.2000	CHIX	24043240400066592-110001NSV20221104
04-Nov-2022 10:15:20	3289	165.1500	XLON	07003070000053502-E0CGnHpPNtfw20221104
04-Nov-2022 10:15:20	865	165.1000	XLON	07003070000054154-E0CGnHpPNtgK20221104
04-Nov-2022 10:15:20	1359	165.1500	CHIX	40043400400065912-110001OIR20221104
04-Nov-2022 10:15:20	1074	165.2000	XLON	07003070000054589-E0CGnHpPNtbj20221104
04-Nov-2022 10:15:20	1759	165.2000	CHIX	40043400400068018-110001OIF20221104
04-Nov-2022 10:15:20	2345	165.2000	XLON	07003070000054589-E0CGnHpPNtbl20221104
04-Nov-2022 10:15:21	745	165.1000	XLON	07003070000054154-E0CGnHpPNtgu20221104
04-Nov-2022 10:15:44	679	165.0500	CHIX	40043400400066391-110001ONB20221104
04-Nov-2022 10:15:44	742	165.0500	XLON	05003050000053676-E0CGnHpPNuKd20221104
04-Nov-2022 10:15:44	667	165.0500	XLON	05003050000053676-E0CGnHpPNuKk20221104
04-Nov-2022 10:17:01	2291	165.2000	XLON	07003070000055295-E0CGnHpPNw9Z20221104
04-Nov-2022 10:17:01	1236	165.1500	CHIX	40043400400069458-110001P0P20221104
04-Nov-2022 10:17:01	1405	165.2000	CHIX	40043400400069459-110001P0O20221104
04-Nov-2022 10:17:01	409	165.2000	CHIX	40043400400069459-110001P0N20221104
04-Nov-2022 10:17:01	1719	165.2000	XLON	07003070000055295-E0CGnHpPNw9c20221104
04-Nov-2022 10:17:03	3403	165.1500	XLON	05003050000055249-E0CGnHpPNwFX20221104
04-Nov-2022 10:17:03	190	165.1500	CHIX	40043400400069458-110001P1O20221104
04-Nov-2022 10:17:05	790	165.0500	XLON	07003070000055146-E0CGnHpPNwHd20221104
04-Nov-2022 10:17:05	440	165.0500	XLON	07003070000055146-E0CGnHpPNwHx20221104
04-Nov-2022 10:19:54	259	165.0500	CHIX	40043400400070405-110001PZ320221104
04-Nov-2022 10:19:54	3068	165.0500	XLON	05003050000055562-E0CGnHpPO0Wy20221104
04-Nov-2022 10:19:54	1183	165.0500	CHIX	40043400400070405-110001PZ420221104
04-Nov-2022 10:19:54	8	165.0500	XLON	05003050000055562-E0CGnHpPO0Wu20221104
04-Nov-2022 10:20:48	1664	165.0000	CHIX	40043400400070064-110001Q8920221104
04-Nov-2022 10:21:01	292	165.0000	XLON	07003070000056626-E0CGnHpPO1tu20221104
04-Nov-2022 10:21:03	455	165.0000	CHIX	40043400400071792-110001QA420221104
04-Nov-2022 10:22:04	3365	165.1000	XLON	07003070000056864-E0CGnHpPO3fZ20221104
04-Nov-2022 10:22:04	1139	165.1000	CHIX	40043400400072185-110001QO420221104
04-Nov-2022 10:22:54	1044	165.0500	CHIX	24043240400071401-110001QVZ20221104
04-Nov-2022 10:22:55	497	165.0000	CHIX	24043240400071400-110001QW020221104
04-Nov-2022 10:22:55	769	165.0000	CHIX	24043240400071400-110001QW120221104
04-Nov-2022 10:22:55	3365	165.0500	XLON	05003050000056840-E0CGnHpPO4V020221104
04-Nov-2022 10:23:19	11	165.0500	XLON	05003050000057325-E0CGnHpPO4w320221104
04-Nov-2022 10:23:19	340	165.0500	XLON	05003050000057325-E0CGnHpPO4w520221104
04-Nov-2022 10:24:37	36	165.2000	XLON	07003070000057615-E0CGnHpPO6Ex20221104
04-Nov-2022 10:24:37	5	165.2000	XLON	07003070000057615-E0CGnHpPO6F020221104
04-Nov-2022 10:24:37	10	165.2000	XLON	07003070000057615-E0CGnHpPO6Eq20221104
04-Nov-2022 10:25:24	638	165.2000	XLON	05003050000057707-E0CGnHpPO7DL20221104
04-Nov-2022 10:25:24	2016	165.2000	XLON	05003050000057648-E0CGnHpPO7DJ20221104
04-Nov-2022 10:25:24	3915	165.2000	XLON	07003070000057615-E0CGnHpPO7DF20221104
04-Nov-2022 10:25:24	1689	165.2000	CHIX	40043400400073465-110001ROC20221104
04-Nov-2022 10:26:41	541	165.2000	CHIX	40043400400074515-110001S4O20221104
04-Nov-2022 10:26:41	367	165.2000	CHIX	40043400400074515-110001S4N20221104
04-Nov-2022 10:29:47	1016	165.5000	CHIX	24043240400075254-110001T4620221104
04-Nov-2022 10:29:47	500	165.5000	XLON	07003070000058983-E0CGnHpPOD2w20221104
04-Nov-2022 10:29:47	1863	165.5000	XLON	07003070000058983-E0CGnHpPOD3120221104
04-Nov-2022 10:29:47	2306	165.4500	CHIX	24043240400074754-110001T4M20221104
04-Nov-2022 10:29:47	2610	165.4500	XLON	07003070000058668-E0CGnHpPOD4q20221104
04-Nov-2022 10:29:47	2308	165.5000	CHIX	24043240400075254-110001T4720221104
04-Nov-2022 10:29:50	2374	165.4500	XLON	05003050000059170-E0CGnHpPODFJ20221104
04-Nov-2022 10:29:50	2610	165.4500	XLON	07003070000059154-E0CGnHpPODFH20221104
04-Nov-2022 10:29:53	790	165.3500	CHIX	40043400400074768-110001T6A20221104
04-Nov-2022 10:29:53	1815	165.3500	XLON	07003070000058414-E0CGnHpPODPB20221104
04-Nov-2022 10:30:17	385	165.4500	XLON	05003050000059228-E0CGnHpPOE8r20221104
04-Nov-2022 10:30:26	214	165.4500	XLON	05003050000059228-E0CGnHpPOEP420221104
04-Nov-2022 10:33:13	584	165.4500	CHIX	40043400400077459-110001U7020221104
04-Nov-2022 10:33:13	1540	165.4500	CHIX	40043400400076600-110001U6Z20221104
04-Nov-2022 10:33:13	213	165.4500	XLON	07003070000059450-E0CGnHpPOI2X20221104
04-Nov-2022 10:33:13	2338	165.4500	XLON	07003070000059450-E0CGnHpPOI2Z20221104
04-Nov-2022 10:33:14	1800	165.4500	XLON	07003070000060078-E0CGnHpPOI3q20221104
04-Nov-2022 10:33:14	2800	165.4500	XLON	07003070000060078-E0CGnHpPOI3o20221104
04-Nov-2022 10:34:24	129	165.5000	XLON	05003050000060388-E0CGnHpPOJhA20221104
04-Nov-2022 10:34:24	277	165.5000	XLON	05003050000060388-E0CGnHpPOJhI20221104
04-Nov-2022 10:34:24	607	165.5000	XLON	05003050000060388-E0CGnHpPOJhG20221104
04-Nov-2022 10:34:24	1518	165.5000	XLON	05003050000060388-E0CGnHpPOJhK20221104
04-Nov-2022 10:35:04	2577	165.6500	XLON	05003050000060455-E0CGnHpPOKzN20221104
04-Nov-2022 10:35:04	706	165.6500	XLON	07003070000060480-E0CGnHpPOKzV20221104
04-Nov-2022 10:35:04	600	165.6500	XLON	07003070000060480-E0CGnHpPOKzR20221104
04-Nov-2022 10:35:04	995	165.6500	XLON	07003070000060480-E0CGnHpPOKze20221104
04-Nov-2022 10:36:11	1389	165.8000	CHIX	40043400400078979-110001VB320221104
04-Nov-2022 10:36:11	2213	165.8000	CHIX	40043400400078978-110001VB120221104
04-Nov-2022 10:36:11	3221	165.8000	XLON	07003070000060776-E0CGnHpPOMcz20221104
04-Nov-2022 10:36:11	1979	165.8000	CHIX	40043400400078979-110001VB220221104
04-Nov-2022 10:36:12	1834	165.7500	XLON	05003050000060767-E0CGnHpPOMe520221104
04-Nov-2022 10:36:12	213	165.7500	XLON	05003050000060767-E0CGnHpPOMeD20221104
04-Nov-2022 10:36:12	717	165.7500	XLON	05003050000060767-E0CGnHpPOMeB20221104
04-Nov-2022 10:37:58	2089	165.8500	XLON	05003050000061604-E0CGnHpPOQVP20221104
04-Nov-2022 10:37:58	907	165.8500	CHIX	40043400400079935-110001W5720221104
04-Nov-2022 10:37:58	12	165.8500	CHIX	40043400400079935-110001W5920221104
04-Nov-2022 10:37:58	417	165.8500	XLON	05003050000061604-E0CGnHpPOQVL20221104
04-Nov-2022 10:37:58	1209	165.8500	CHIX	40043400400079935-110001W5820221104
04-Nov-2022 10:37:58	3646	165.8500	XLON	07003070000061600-E0CGnHpPOQVJ20221104
04-Nov-2022 10:38:02	16	165.8500	CHIX	40043400400079935-110001W6620221104
04-Nov-2022 10:38:41	2032	165.7500	XLON	07003070000061607-E0CGnHpPORlk20221104
04-Nov-2022 10:38:41	516	165.7500	XLON	07003070000061607-E0CGnHpPORlx20221104
04-Nov-2022 10:38:41	56	165.7500	XLON	07003070000061607-E0CGnHpPORle20221104
04-Nov-2022 10:38:41	2144	165.7500	CHIX	24043240400079414-110001WFB20221104
04-Nov-2022 10:39:53	106	165.8000	CHIX	40043400400080791-110001WQM20221104
04-Nov-2022 10:39:53	1542	165.8000	CHIX	40043400400080791-110001WQN20221104
04-Nov-2022 10:40:13	3902	165.7500	XLON	05003050000062234-E0CGnHpPOUh420221104
04-Nov-2022 10:40:28	777	165.6500	XLON	07003070000062102-E0CGnHpPOVDN20221104
04-Nov-2022 10:40:28	1373	165.7000	CHIX	24043240400080192-110001X0T20221104
04-Nov-2022 10:40:30	555	165.6500	XLON	07003070000062102-E0CGnHpPOVKg20221104
04-Nov-2022 10:41:03	642	165.7500	CHIX	24043240400080975-110001X8Y20221104
04-Nov-2022 10:41:39	837	165.7000	XLON	07003070000062907-E0CGnHpPOX9e20221104
04-Nov-2022 10:42:30	683	165.7000	CHIX	24043240400081445-110001XOJ20221104
04-Nov-2022 10:42:30	394	165.7000	XLON	07003070000063058-E0CGnHpPOYG820221104
04-Nov-2022 10:42:30	3254	165.7000	XLON	07003070000063058-E0CGnHpPOYGF20221104
04-Nov-2022 10:43:51	34	165.8000	XLON	05003050000063452-E0CGnHpPOZsi20221104
04-Nov-2022 10:43:51	463	165.8000	XLON	05003050000063452-E0CGnHpPOZsc20221104
04-Nov-2022 10:43:51	2900	165.8000	XLON	05003050000063452-E0CGnHpPOZse20221104
04-Nov-2022 10:43:51	1147	165.7500	XLON	07003070000063368-E0CGnHpPOZwy20221104
04-Nov-2022 10:43:51	2250	165.7500	XLON	07003070000063368-E0CGnHpPOZx020221104
04-Nov-2022 10:45:45	2871	165.8000	XLON	05003050000064060-E0CGnHpPOcQG20221104
04-Nov-2022 10:45:45	2375	165.8000	CHIX	40043400400083415-110001YSX20221104
04-Nov-2022 10:45:45	3654	165.8000	XLON	07003070000064002-E0CGnHpPOcQE20221104
04-Nov-2022 10:47:01	812	165.7000	XLON	07003070000064155-E0CGnHpPOdwQ20221104
04-Nov-2022 10:47:01	1526	165.7000	CHIX	40043400400082181-110001Z4T20221104
04-Nov-2022 10:47:01	1937	165.7000	XLON	07003070000063454-E0CGnHpPOdwM20221104
04-Nov-2022 10:49:06	927	165.8000	XLON	07003070000064857-E0CGnHpPOgHC20221104
04-Nov-2022 10:49:06	159	165.8000	XLON	07003070000064857-E0CGnHpPOgHE20221104
04-Nov-2022 10:49:06	2008	165.8000	XLON	07003070000064857-E0CGnHpPOgHG20221104
04-Nov-2022 10:49:06	94	165.8000	XLON	07003070000064857-E0CGnHpPOgHI20221104
04-Nov-2022 10:49:16	1654	165.7000	XLON	07003070000064610-E0CGnHpPOgaB20221104
04-Nov-2022 10:49:16	1537	165.7000	XLON	07003070000064610-E0CGnHpPOga920221104
04-Nov-2022 10:49:16	2883	165.7000	CHIX	24043240400083865-110001ZOX20221104
04-Nov-2022 10:49:23	65	165.7000	CHIX	24043240400084519-110001ZQB20221104
04-Nov-2022 10:49:23	75	165.7000	CHIX	24043240400084519-110001ZQC20221104
04-Nov-2022 10:49:23	511	165.7000	CHIX	24043240400084519-110001ZQ920221104
04-Nov-2022 10:49:23	1663	165.7000	CHIX	24043240400084519-110001ZQ820221104
04-Nov-2022 10:49:23	1	165.7000	CHIX	24043240400084519-110001ZQA20221104
04-Nov-2022 10:49:42	2499	165.6500	XLON	05003050000064952-E0CGnHpPOhNU20221104
04-Nov-2022 10:49:42	939	165.6000	CHIX	24043240400083184-110001ZXA20221104
04-Nov-2022 10:49:42	1071	165.6000	CHIX	24043240400083184-110001ZX920221104
04-Nov-2022 10:49:42	731	165.6000	CHIX	24043240400083184-110001ZX820221104
04-Nov-2022 10:49:42	481	165.6000	CHIX	24043240400083184-110001ZX720221104
04-Nov-2022 10:51:01	1	165.8500	XLON	05003050000065464-E0CGnHpPOjky20221104
04-Nov-2022 10:51:18	2589	165.9000	XLON	07003070000065527-E0CGnHpPOkdV20221104
04-Nov-2022 10:51:34	1330	165.8500	CHIX	24043240400085243-1100020P320221104
04-Nov-2022 10:51:34	3890	165.8500	XLON	05003050000065464-E0CGnHpPOlEi20221104
04-Nov-2022 10:54:42	1275	165.9000	CHIX	40043400400086607-1100021O020221104
04-Nov-2022 10:54:42	397	165.9000	CHIX	24043240400086260-1100021O120221104
04-Nov-2022 10:55:19	1333	165.9000	XLON	07003070000066109-E0CGnHpPOqtQ20221104
04-Nov-2022 10:55:19	1994	166.0000	XLON	05003050000066650-E0CGnHpPOqsl20221104
04-Nov-2022 10:55:19	592	166.0000	XLON	05003050000066649-E0CGnHpPOqsj20221104
04-Nov-2022 10:55:19	941	166.0000	CHIX	40043400400087569-1100021Y120221104
04-Nov-2022 10:55:19	1072	166.0000	CHIX	24043240400086893-1100021Y220221104
04-Nov-2022 10:55:19	2844	166.0500	XLON	07003070000066558-E0CGnHpPOqqM20221104
04-Nov-2022 10:55:33	2900	166.0000	XLON	05003050000066838-E0CGnHpPOrNd20221104
04-Nov-2022 10:55:33	457	166.0000	XLON	05003050000066838-E0CGnHpPOrNp20221104
04-Nov-2022 10:56:45	705	165.9500	CHIX	24043240400087681-1100022GB20221104
04-Nov-2022 10:56:45	1395	165.9500	CHIX	24043240400087681-1100022GC20221104
04-Nov-2022 10:57:26	506	165.9500	XLON	07003070000067328-E0CGnHpPOuY420221104
04-Nov-2022 10:57:43	3450	166.0500	XLON	07003070000067457-E0CGnHpPOv2s20221104
04-Nov-2022 10:57:44	725	165.9500	XLON	07003070000067328-E0CGnHpPOv3g20221104
04-Nov-2022 10:57:44	4	165.9500	XLON	07003070000067328-E0CGnHpPOv3p20221104
04-Nov-2022 10:57:44	391	165.9500	XLON	07003070000067328-E0CGnHpPOv3F20221104
04-Nov-2022 10:57:44	1832	165.9500	CHIX	24043240400088118-1100022SX20221104
04-Nov-2022 10:58:45	953	166.1500	XLON	05003050000067804-E0CGnHpPOwUt20221104
04-Nov-2022 10:58:45	1684	166.1500	XLON	07003070000067718-E0CGnHpPOwUg20221104
04-Nov-2022 10:58:46	1169	166.1000	CHIX	24043240400088533-11000236C20221104
04-Nov-2022 10:58:48	106	166.0500	XLON	07003070000067719-E0CGnHpPOwcd20221104
04-Nov-2022 10:59:14	613	166.0500	XLON	07003070000067719-E0CGnHpPOxIm20221104
04-Nov-2022 10:59:14	1003	166.0500	XLON	07003070000067719-E0CGnHpPOxJA20221104
04-Nov-2022 10:59:14	742	166.0500	XLON	05003050000067805-E0CGnHpPOxJC20221104
04-Nov-2022 10:59:38	1237	166.0500	CHIX	40043400400089702-1100023EG20221104
04-Nov-2022 10:59:44	7	166.0000	XLON	05003050000067961-E0CGnHpPOxxs20221104
04-Nov-2022 10:59:44	18	166.0000	XLON	05003050000067961-E0CGnHpPOxxj20221104
04-Nov-2022 11:00:06	1237	165.8500	CHIX	24043240400088953-1100023PZ20221104
04-Nov-2022 11:00:06	2410	165.9000	XLON	05003050000067941-E0CGnHpPOz1O20221104
04-Nov-2022 11:00:06	1	165.8500	XLON	07003070000067876-E0CGnHpPOz2420221104
04-Nov-2022 11:00:06	1085	165.9500	CHIX	24043240400088378-1100023PV20221104
04-Nov-2022 11:00:06	3589	166.0000	XLON	05003050000067961-E0CGnHpPOz0720221104
04-Nov-2022 11:00:07	2890	165.8500	XLON	07003070000067876-E0CGnHpPOz3020221104
04-Nov-2022 11:03:19	10	165.9500	XLON	05003050000069306-E0CGnHpPP5eK20221104
04-Nov-2022 11:03:19	1035	165.9500	XLON	05003050000069306-E0CGnHpPP5eM20221104
04-Nov-2022 11:03:57	608	165.9500	XLON	07003070000069455-E0CGnHpPP6Si20221104
04-Nov-2022 11:03:57	491	165.9500	CHIX	40043400400091932-1100025JS20221104
04-Nov-2022 11:03:57	525	165.9500	CHIX	40043400400091932-1100025JU20221104
04-Nov-2022 11:03:57	774	165.9500	CHIX	40043400400091932-1100025JT20221104
04-Nov-2022 11:03:57	393	165.9500	XLON	07003070000069455-E0CGnHpPP6Sk20221104
04-Nov-2022 11:05:00	340	165.9500	XLON	05003050000069812-E0CGnHpPP7xi20221104
04-Nov-2022 11:05:00	384	165.9500	XLON	05003050000069812-E0CGnHpPP7xg20221104
04-Nov-2022 11:05:25	1672	166.0500	XLON	07003070000069806-E0CGnHpPP8VE20221104
04-Nov-2022 11:05:25	756	166.0500	XLON	05003050000069915-E0CGnHpPP8VC20221104
04-Nov-2022 11:05:25	994	166.0500	XLON	05003050000069910-E0CGnHpPP8VA20221104
04-Nov-2022 11:05:25	2417	166.0500	XLON	05003050000069910-E0CGnHpPP8V820221104
04-Nov-2022 11:06:00	128	165.9500	XLON	05003050000069917-E0CGnHpPP9EQ20221104
04-Nov-2022 11:06:00	480	165.9500	CHIX	24043240400091660-11000266520221104
04-Nov-2022 11:06:00	1683	165.9500	CHIX	24043240400091660-11000266420221104
04-Nov-2022 11:06:44	2255	166.1000	XLON	07003070000070151-E0CGnHpPPAeY20221104
04-Nov-2022 11:06:44	324	166.1000	CHIX	24043240400092448-1100026JX20221104
04-Nov-2022 11:06:44	1256	166.1000	CHIX	24043240400092448-1100026JY20221104
04-Nov-2022 11:06:44	358	166.1000	XLON	07003070000070151-E0CGnHpPPAeG20221104
04-Nov-2022 11:07:41	78	166.1000	XLON	07003070000070552-E0CGnHpPPCFz20221104
04-Nov-2022 11:08:08	594	166.0500	CHIX	24043240400092950-11000273320221104
04-Nov-2022 11:08:08	1046	166.0500	CHIX	40043400400093357-11000273220221104
04-Nov-2022 11:08:08	1128	166.1000	CHIX	40043400400093799-11000272W20221104
04-Nov-2022 11:08:08	413	166.1000	CHIX	40043400400093799-11000272V20221104
04-Nov-2022 11:08:13	3388	166.0500	XLON	05003050000070239-E0CGnHpPPDFe20221104
04-Nov-2022 11:08:19	403	166.0500	XLON	07003070000070698-E0CGnHpPPDM320221104
04-Nov-2022 11:08:19	250	166.0500	XLON	07003070000070698-E0CGnHpPPDMG20221104
04-Nov-2022 11:09:32	1458	166.4000	CHIX	24043240400093986-1100028WA20221104
04-Nov-2022 11:09:32	841	166.3500	CHIX	40043400400094771-1100028WB20221104
04-Nov-2022 11:09:32	2342	166.4500	XLON	05003050000071482-E0CGnHpPPJZy20221104
04-Nov-2022 11:09:32	3297	166.4500	XLON	07003070000071388-E0CGnHpPPJZw20221104
04-Nov-2022 11:09:38	2496	166.3000	XLON	05003050000071386-E0CGnHpPPKjR20221104
04-Nov-2022 11:09:38	40	166.3000	XLON	07003070000071389-E0CGnHpPPKjT20221104
04-Nov-2022 11:09:38	479	166.3500	CHIX	40043400400094771-11000293420221104
04-Nov-2022 11:09:38	270	166.3500	CHIX	40043400400094771-11000293320221104
04-Nov-2022 11:10:01	1060	166.3000	CHIX	24043240400093987-1100029B220221104
04-Nov-2022 11:11:42	566	166.3000	CHIX	24043240400095307-110002A0D20221104
04-Nov-2022 11:11:42	68	166.3000	CHIX	24043240400095307-110002A0C20221104
04-Nov-2022 11:12:37	3027	166.2500	XLON	07003070000072662-E0CGnHpPPSKO20221104
04-Nov-2022 11:12:37	1371	166.3000	XLON	05003050000072934-E0CGnHpPPSJk20221104
04-Nov-2022 11:12:37	490	166.3000	XLON	05003050000072934-E0CGnHpPPSJi20221104
04-Nov-2022 11:12:37	114	166.3000	XLON	05003050000072934-E0CGnHpPPSJL20221104
04-Nov-2022 11:12:37	490	166.3000	XLON	05003050000072934-E0CGnHpPPSJJ20221104
04-Nov-2022 11:13:01	893	166.2000	XLON	07003070000072922-E0CGnHpPPSwL20221104
04-Nov-2022 11:13:22	385	166.2500	CHIX	40043400400096930-110002ANK20221104
04-Nov-2022 11:15:02	2328	166.3500	CHIX	40043400400097546-110002B6U20221104
04-Nov-2022 11:15:08	115	166.3000	XLON	07003070000073736-E0CGnHpPPWv020221104
04-Nov-2022 11:15:58	1180	166.2000	CHIX	40043400400095888-110002BJC20221104
04-Nov-2022 11:15:58	1198	166.3000	CHIX	40043400400097545-110002BIW20221104
04-Nov-2022 11:15:58	2617	166.3000	XLON	05003050000073681-E0CGnHpPPYBI20221104
04-Nov-2022 11:15:58	2502	166.3000	XLON	07003070000073736-E0CGnHpPPYBG20221104
04-Nov-2022 11:16:49	490	166.4000	CHIX	40043400400098492-110002BTN20221104
04-Nov-2022 11:18:05	1820	166.3500	XLON	07003070000074361-E0CGnHpPPbvK20221104
04-Nov-2022 11:18:05	207	166.3500	CHIX	24043240400097361-110002CC620221104
04-Nov-2022 11:18:05	60	166.3500	CHIX	24043240400097361-110002CC720221104
04-Nov-2022 11:18:05	1169	166.3500	CHIX	24043240400097361-110002CC120221104
04-Nov-2022 11:18:05	3334	166.3500	XLON	05003050000074358-E0CGnHpPPbtQ20221104
04-Nov-2022 11:18:05	2272	166.4000	XLON	05003050000074594-E0CGnHpPPbsf20221104
04-Nov-2022 11:18:05	757	166.3500	XLON	07003070000074361-E0CGnHpPPbtS20221104
04-Nov-2022 11:18:05	1745	166.4000	CHIX	24043240400097981-110002CBS20221104
04-Nov-2022 11:19:53	3687	166.4500	XLON	07003070000075244-E0CGnHpPPe3Y20221104
04-Nov-2022 11:20:03	1194	166.4500	CHIX	40043400400099846-110002CZ120221104
04-Nov-2022 11:22:55	78	166.6500	XLON	07003070000076118-E0CGnHpPPiOc20221104
04-Nov-2022 11:24:31	271	166.6500	XLON	07003070000076118-E0CGnHpPPkbY20221104
04-Nov-2022 11:24:31	2416	166.6500	XLON	05003050000076228-E0CGnHpPPkbr20221104
04-Nov-2022 11:24:31	1281	166.6500	CHIX	24043240400100161-110002EG420221104
04-Nov-2022 11:24:31	591	166.6500	CHIX	24043240400100161-110002EG320221104
04-Nov-2022 11:24:31	564	166.6500	CHIX	24043240400100160-110002EG120221104
04-Nov-2022 11:24:31	402	166.6500	CHIX	24043240400100160-110002EG220221104
04-Nov-2022 11:24:31	433	166.6500	XLON	07003070000076118-E0CGnHpPPkbf20221104
04-Nov-2022 11:24:31	1876	166.6500	XLON	07003070000076118-E0CGnHpPPkbR20221104
04-Nov-2022 11:24:31	1105	166.6500	CHIX	40043400400101071-110002EG520221104
04-Nov-2022 11:24:32	1136	166.6500	XLON	05003050000076662-E0CGnHpPPkfb20221104
04-Nov-2022 11:24:33	4	166.6500	XLON	07003070000076564-E0CGnHpPPkhD20221104
04-Nov-2022 11:24:33	9	166.6500	XLON	07003070000076564-E0CGnHpPPkhB20221104
04-Nov-2022 11:25:14	2503	166.7000	XLON	05003050000076861-E0CGnHpPPle420221104
04-Nov-2022 11:25:52	3207	166.7000	XLON	07003070000076854-E0CGnHpPPmi520221104
04-Nov-2022 11:25:52	3248	166.6500	XLON	07003070000076564-E0CGnHpPPmin20221104
04-Nov-2022 11:25:52	1	166.6500	XLON	07003070000076564-E0CGnHpPPmik20221104
04-Nov-2022 11:26:04	1019	166.7500	CHIX	24043240400101070-110002EZE20221104
04-Nov-2022 11:26:14	451	166.6500	CHIX	40043400400102006-110002F5320221104
04-Nov-2022 11:26:14	702	166.6500	CHIX	40043400400102006-110002F5220221104
04-Nov-2022 11:26:14	2690	166.6500	XLON	05003050000077233-E0CGnHpPPnqu20221104
04-Nov-2022 11:26:14	2445	166.7000	XLON	07003070000077167-E0CGnHpPPnqW20221104
04-Nov-2022 11:26:14	926	166.7000	CHIX	24043240400101082-110002F4R20221104
04-Nov-2022 11:26:14	10	166.6500	CHIX	40043400400102006-110002F5520221104
04-Nov-2022 11:26:14	1087	166.6500	CHIX	40043400400102006-110002F5620221104
04-Nov-2022 11:26:16	2760	166.6000	XLON	07003070000076561-E0CGnHpPPnxt20221104
04-Nov-2022 11:27:36	2108	166.5000	XLON	07003070000077510-E0CGnHpPPpmi20221104
04-Nov-2022 11:27:36	456	166.5000	XLON	07003070000077510-E0CGnHpPPpmg20221104
04-Nov-2022 11:28:50	1820	166.5500	CHIX	40043400400102888-110002FYP20221104
04-Nov-2022 11:28:50	1430	166.6000	CHIX	40043400400102911-110002FYO20221104
04-Nov-2022 11:28:50	4257	166.6000	XLON	05003050000077957-E0CGnHpPPrqV20221104
04-Nov-2022 11:29:15	2828	166.5500	XLON	05003050000077941-E0CGnHpPPsZc20221104
04-Nov-2022 11:29:53	611	166.5000	CHIX	40043400400103272-110002G9B20221104
04-Nov-2022 11:29:53	650	166.5000	CHIX	40043400400103133-110002G9920221104
04-Nov-2022 11:29:55	873	166.5000	XLON	07003070000078098-E0CGnHpPPtL820221104
04-Nov-2022 11:29:55	1600	166.5000	XLON	07003070000077969-E0CGnHpPPtL620221104
04-Nov-2022 11:33:51	106	166.6000	XLON	05003050000078774-E0CGnHpPPz2V20221104
04-Nov-2022 11:34:42	3007	166.7500	XLON	05003050000079485-E0CGnHpPQ0C820221104
04-Nov-2022 11:34:42	380	166.7500	CHIX	40043400400105334-110002HQI20221104
04-Nov-2022 11:35:27	1572	166.7000	XLON	05003050000079483-E0CGnHpPQ0uU20221104
04-Nov-2022 11:35:27	1967	166.7500	CHIX	40043400400105560-110002HWJ20221104
04-Nov-2022 11:35:27	697	166.6500	XLON	05003050000079510-E0CGnHpPQ0vF20221104
04-Nov-2022 11:35:27	849	166.6500	XLON	05003050000079545-E0CGnHpPQ0vH20221104
04-Nov-2022 11:35:27	1573	166.7500	CHIX	24043240400104603-110002HWI20221104
04-Nov-2022 11:35:27	640	166.7000	XLON	07003070000079384-E0CGnHpPQ0uY20221104
04-Nov-2022 11:35:27	4511	166.7500	XLON	07003070000079393-E0CGnHpPQ0ts20221104
04-Nov-2022 11:35:27	746	166.7000	XLON	07003070000079383-E0CGnHpPQ0uW20221104
04-Nov-2022 11:35:27	1231	166.6000	XLON	07003070000079400-E0CGnHpPQ0vf20221104
04-Nov-2022 11:35:27	390	166.6000	XLON	07003070000079400-E0CGnHpPQ0va20221104
04-Nov-2022 11:35:27	1448	166.6000	CHIX	40043400400105216-110002HWL20221104
04-Nov-2022 11:37:05	1889	166.6000	CHIX	24043240400105050-110002IBQ20221104
04-Nov-2022 11:37:05	3352	166.6000	XLON	07003070000079710-E0CGnHpPQ35Q20221104
04-Nov-2022 11:38:47	2819	166.6500	XLON	05003050000080325-E0CGnHpPQ5PG20221104
04-Nov-2022 11:38:47	632	166.6000	CHIX	24043240400105668-110002IYN20221104
04-Nov-2022 11:39:21	41	166.6500	XLON	05003050000080584-E0CGnHpPQ6VH20221104
04-Nov-2022 11:39:52	2658	166.7000	XLON	05003050000080686-E0CGnHpPQ7Ks20221104
04-Nov-2022 11:40:34	1047	166.7000	XLON	07003070000080775-E0CGnHpPQ8Ia20221104
04-Nov-2022 11:40:34	1667	166.7000	CHIX	40043400400107153-110002JKT20221104
04-Nov-2022 11:40:34	2207	166.7000	XLON	07003070000080599-E0CGnHpPQ8IT20221104
04-Nov-2022 11:40:34	370	166.7000	XLON	05003050000080686-E0CGnHpPQ8I520221104
04-Nov-2022 11:40:34	313	166.7000	CHIX	40043400400107153-110002JKS20221104
04-Nov-2022 11:40:34	541	166.7000	XLON	07003070000080599-E0CGnHpPQ8I720221104
04-Nov-2022 11:40:34	225	166.7000	XLON	05003050000080686-E0CGnHpPQ8I320221104
04-Nov-2022 11:42:50	1655	166.7000	CHIX	24043240400106720-110002K7D20221104
04-Nov-2022 11:42:50	1196	166.7000	XLON	05003050000081073-E0CGnHpPQBH020221104
04-Nov-2022 11:42:50	1563	166.7000	XLON	05003050000081073-E0CGnHpPQBH220221104
04-Nov-2022 11:43:33	525	166.7000	XLON	07003070000081378-E0CGnHpPQCA120221104
04-Nov-2022 11:44:25	2588	166.8500	XLON	05003050000081748-E0CGnHpPQD3X20221104
04-Nov-2022 11:44:28	2725	166.8000	CHIX	40043400400108954-110002KMD20221104
04-Nov-2022 11:44:28	39	166.8000	CHIX	40043400400108954-110002KMC20221104
04-Nov-2022 11:46:10	1042	166.8500	XLON	07003070000082008-E0CGnHpPQFDy20221104
04-Nov-2022 11:46:10	1973	166.8500	CHIX	40043400400109616-110002L5120221104
04-Nov-2022 11:46:10	677	166.8500	XLON	07003070000081854-E0CGnHpPQFDV20221104
04-Nov-2022 11:46:10	881	166.8500	XLON	07003070000081854-E0CGnHpPQFDR20221104
04-Nov-2022 11:46:35	518	166.8500	XLON	07003070000082190-E0CGnHpPQFb620221104
04-Nov-2022 11:46:35	420	166.8500	XLON	07003070000082190-E0CGnHpPQFaw20221104
04-Nov-2022 11:49:00	1	167.0000	XLON	05003050000082853-E0CGnHpPQI8c20221104
04-Nov-2022 11:49:03	1434	167.0000	XLON	05003050000082853-E0CGnHpPQIF320221104
04-Nov-2022 11:49:03	526	167.0000	XLON	05003050000082857-E0CGnHpPQIF520221104
04-Nov-2022 11:49:03	1684	167.0000	XLON	05003050000082853-E0CGnHpPQIF120221104
04-Nov-2022 11:50:02	3329	167.0500	CHIX	24043240400110179-110002M8A20221104
04-Nov-2022 11:52:01	2443	167.2000	XLON	05003050000083473-E0CGnHpPQMIO20221104
04-Nov-2022 11:52:02	1534	167.1500	XLON	05003050000083469-E0CGnHpPQMMI20221104
04-Nov-2022 11:52:02	1329	167.1500	XLON	05003050000083469-E0CGnHpPQMMQ20221104
04-Nov-2022 11:52:02	2443	167.2000	XLON	05003050000083479-E0CGnHpPQMLw20221104
04-Nov-2022 11:52:20	2955	167.2000	CHIX	40043400400112107-110002MZP20221104
04-Nov-2022 11:53:22	2546	167.3500	XLON	07003070000083825-E0CGnHpPQOh720221104
04-Nov-2022 11:53:22	2976	167.3500	XLON	07003070000083818-E0CGnHpPQOgz20221104
04-Nov-2022 11:54:22	2687	167.3000	CHIX	40043400400112580-110002NQA20221104
04-Nov-2022 11:54:22	2057	167.3000	XLON	05003050000083930-E0CGnHpPQQRd20221104
04-Nov-2022 11:54:22	489	167.3000	XLON	05003050000083930-E0CGnHpPQQRb20221104
04-Nov-2022 11:54:24	525	167.3000	CHIX	40043400400112898-110002NQM20221104
04-Nov-2022 11:55:13	1507	167.3000	CHIX	24043240400112167-110002O0V20221104
04-Nov-2022 11:55:15	1607	167.3000	XLON	07003070000084256-E0CGnHpPQRkb20221104
04-Nov-2022 11:55:57	678	167.3000	XLON	07003070000084258-E0CGnHpPQSU520221104
04-Nov-2022 11:55:57	416	167.3000	XLON	07003070000084256-E0CGnHpPQSTv20221104
04-Nov-2022 11:55:57	1624	167.3000	XLON	07003070000084256-E0CGnHpPQSU120221104
04-Nov-2022 11:56:12	1608	167.4000	XLON	07003070000084375-E0CGnHpPQSxF20221104
04-Nov-2022 11:56:12	2604	167.4000	XLON	07003070000084374-E0CGnHpPQSxD20221104
04-Nov-2022 11:56:12	2604	167.4000	XLON	07003070000084366-E0CGnHpPQSx720221104
04-Nov-2022 11:56:42	1237	167.3000	CHIX	24043240400112542-110002OF620221104
04-Nov-2022 11:56:42	1066	167.3000	CHIX	24043240400112542-110002OF520221104
04-Nov-2022 11:56:42	2	167.3000	CHIX	24043240400112542-110002OF720221104
04-Nov-2022 11:56:42	417	167.3500	CHIX	40043400400113687-E10002OF020221104
04-Nov-2022 11:56:42	1980	167.3500	CHIX	40043400400113687-110002OF120221104
04-Nov-2022 11:56:42	536	167.3000	XLON	05003050000084427-E0CGnHpPQTT620221104
04-Nov-2022 11:56:42	2068	167.3000	XLON	05003050000084427-E0CGnHpPQTTF20221104
04-Nov-2022 11:56:53	1241	167.2500	CHIX	40043400400113688-110002OIA20221104
04-Nov-2022 11:57:52	2008	167.3000	XLON	05003050000084765-E0CGnHpPQUs020221104
04-Nov-2022 11:57:52	13	167.3000	XLON	05003050000084765-E0CGnHpPQUry20221104
04-Nov-2022 11:57:52	23	167.3000	XLON	05003050000084765-E0CGnHpPQUrw20221104
04-Nov-2022 11:59:55	1798	167.3500	CHIX	40043400400114821-110002PJ020221104
04-Nov-2022 11:59:55	1120	167.3500	XLON	07003070000085012-E0CGnHpPQXiG20221104
04-Nov-2022 12:00:04	2597	167.3500	XLON	07003070000085012-E0CGnHpPQYC420221104
04-Nov-2022 12:00:10	1018	167.2500	CHIX	40043400400114365-110002PQC20221104
04-Nov-2022 12:00:10	440	167.2500	XLON	05003050000084790-E0CGnHpPQYYi20221104
04-Nov-2022 12:00:10	1082	167.2500	XLON	05003050000084790-E0CGnHpPQYYk20221104
04-Nov-2022 12:00:10	64	167.2500	CHIX	40043400400114365-110002PQB20221104
04-Nov-2022 12:00:10	1522	167.3000	XLON	07003070000084829-E0CGnHpPQYXy20221104
04-Nov-2022 12:00:10	1478	167.3000	XLON	07003070000084955-E0CGnHpPQYY420221104
04-Nov-2022 12:00:18	1685	167.1500	XLON	07003070000085204-E0CGnHpPQYnX20221104
04-Nov-2022 12:00:18	229	167.2000	XLON	05003050000085072-E0CGnHpPQYmj20221104
04-Nov-2022 12:00:18	554	167.2000	XLON	05003050000085072-E0CGnHpPQYmn20221104
04-Nov-2022 12:00:18	350	167.2000	XLON	05003050000085072-E0CGnHpPQYmh20221104
04-Nov-2022 12:01:04	362	167.3000	CHIX	40043400400115643-110002Q3920221104
04-Nov-2022 12:02:20	541	167.3000	CHIX	24043240400115471-110002QIW20221104
04-Nov-2022 12:02:20	556	167.3000	CHIX	24043240400115471-110002QIX20221104
04-Nov-2022 12:02:22	6	167.2500	XLON	07003070000085430-E0CGnHpPQbMT20221104
04-Nov-2022 12:02:22	422	167.2500	XLON	07003070000085430-E0CGnHpPQbMR20221104
04-Nov-2022 12:02:22	1070	167.2500	XLON	07003070000085430-E0CGnHpPQbMW20221104
04-Nov-2022 12:02:22	482	167.2500	XLON	07003070000085430-E0CGnHpPQbMb20221104
04-Nov-2022 12:02:22	526	167.2500	XLON	07003070000085430-E0CGnHpPQbMY20221104
04-Nov-2022 12:03:50	2888	167.0500	XLON	07003070000085787-E0CGnHpPQdMF20221104
04-Nov-2022 12:03:50	1809	167.2000	CHIX	24043240400114821-110002R7420221104
04-Nov-2022 12:03:50	603	167.1000	CHIX	40043400400116290-110002R7A20221104
04-Nov-2022 12:03:50	2506	167.1000	XLON	07003070000085432-E0CGnHpPQdLA20221104
04-Nov-2022 12:03:50	2507	167.2000	XLON	05003050000085515-E0CGnHpPQdL020221104
04-Nov-2022 12:05:09	1355	167.0500	CHIX	24043240400116689-110002RQK20221104
04-Nov-2022 12:05:10	2225	167.0000	XLON	05003050000086128-E0CGnHpPQf0820221104
04-Nov-2022 12:05:10	1445	167.0000	CHIX	40043400400116485-110002RQN20221104
04-Nov-2022 12:05:31	412	166.9500	XLON	07003070000086124-E0CGnHpPQfQY20221104
04-Nov-2022 12:05:31	744	166.9500	XLON	07003070000086124-E0CGnHpPQfPu20221104
04-Nov-2022 12:06:21	1644	166.9500	XLON	07003070000086124-E0CGnHpPQgO820221104
04-Nov-2022 12:06:22	315	166.9500	XLON	07003070000086124-E0CGnHpPQgPQ20221104
04-Nov-2022 12:06:22	589	166.9500	XLON	07003070000086500-E0CGnHpPQgPU20221104
04-Nov-2022 12:07:44	1350	167.0000	CHIX	40043400400118518-110002SGU20221104
04-Nov-2022 12:07:44	418	166.9500	CHIX	40043400400118518-E10002SGT20221104
04-Nov-2022 12:08:19	3	166.9500	XLON	07003070000086864-E0CGnHpPQiCp20221104
04-Nov-2022 12:09:08	1432	167.0000	XLON	07003070000086987-E0CGnHpPQjpc20221104
04-Nov-2022 12:09:08	1408	167.0000	XLON	07003070000086987-E0CGnHpPQjpe20221104
04-Nov-2022 12:09:17	1608	166.9000	CHIX	40043400400117872-110002TA720221104
04-Nov-2022 12:09:17	2226	166.9000	XLON	05003050000086732-E0CGnHpPQkAL20221104
04-Nov-2022 12:09:17	617	166.9000	XLON	05003050000086498-E0CGnHpPQkAH20221104
04-Nov-2022 12:09:17	1833	166.8500	XLON	05003050000086129-E0CGnHpPQkOJ20221104
04-Nov-2022 12:09:17	1179	166.8500	CHIX	24043240400118220-110002TEW20221104
04-Nov-2022 12:10:28	2269	166.9000	XLON	07003070000087171-E0CGnHpPQmdN20221104
04-Nov-2022 12:10:28	423	166.9000	XLON	07003070000087171-E0CGnHpPQmdJ20221104
04-Nov-2022 12:10:28	2692	166.9500	XLON	07003070000087304-E0CGnHpPQmc120221104
04-Nov-2022 12:10:28	1060	166.9500	CHIX	24043240400118491-110002TX820221104
04-Nov-2022 12:12:06	351	166.9500	CHIX	24043240400119553-110002UFL20221104
04-Nov-2022 12:12:14	901	166.9500	CHIX	24043240400119553-110002UGF20221104
04-Nov-2022 12:12:24	350	166.9000	XLON	05003050000087617-E0CGnHpPQpFO20221104
04-Nov-2022 12:12:36	98	166.9000	CHIX	24043240400119326-110002ULK20221104
04-Nov-2022 12:12:36	2270	166.9000	XLON	05003050000087617-E0CGnHpPQpQG20221104
04-Nov-2022 12:15:52	433	166.9000	CHIX	24043240400119326-110002VQS20221104
04-Nov-2022 12:16:13	434	166.9500	CHIX	24043240400121158-110002VXM20221104
04-Nov-2022 12:16:13	1575	166.9500	CHIX	24043240400121158-110002VXK20221104
04-Nov-2022 12:16:13	1	166.9500	CHIX	24043240400121158-110002VXL20221104
04-Nov-2022 12:17:14	3683	167.0000	XLON	07003070000088923-E0CGnHpPQv3M20221104
04-Nov-2022 12:17:14	1228	167.0000	XLON	07003070000088921-E0CGnHpPQv3I20221104
04-Nov-2022 12:17:14	627	167.0000	XLON	05003050000088873-E0CGnHpPQv3O20221104
04-Nov-2022 12:17:14	647	167.0000	XLON	05003050000088872-E0CGnHpPQv3K20221104
04-Nov-2022 12:17:44	5	167.0000	CHIX	40043400400122622-110002WBQ20221104
04-Nov-2022 12:17:44	658	167.0000	CHIX	40043400400122622-110002WBR20221104
04-Nov-2022 12:18:02	887	167.0000	XLON	05003050000088986-E0CGnHpPQveT20221104
04-Nov-2022 12:18:22	437	166.9750	CHIX	40043400400122831-E10002WIC20221104
04-Nov-2022 12:18:22	1184	167.0000	CHIX	40043400400122831-110002WID20221104
04-Nov-2022 12:18:24	4588	167.0000	XLON	05003050000089113-E0CGnHpPQwAL20221104
04-Nov-2022 12:19:24	4	167.0000	CHIX	40043400400123220-110002WVX20221104
04-Nov-2022 12:19:24	77	167.0000	CHIX	40043400400123220-110002WVZ20221104
04-Nov-2022 12:19:24	11	167.0000	CHIX	40043400400123220-110002WVY20221104
04-Nov-2022 12:20:04	2434	167.0000	CHIX	24043240400122640-110002X8P20221104
04-Nov-2022 12:20:07	122	167.0000	XLON	07003070000089589-E0CGnHpPQyZz20221104
04-Nov-2022 12:21:10	253	167.1000	XLON	05003050000089777-E0CGnHpPR03L20221104
04-Nov-2022 12:21:32	1867	167.0500	CHIX	24043240400123031-110002XQF20221104
04-Nov-2022 12:21:32	1466	167.0500	XLON	07003070000089751-E0CGnHpPR0Wn20221104
04-Nov-2022 12:21:32	1266	167.0500	XLON	07003070000089751-E0CGnHpPR0Wy20221104
04-Nov-2022 12:21:32	2231	167.1000	XLON	05003050000089777-E0CGnHpPR0Tz20221104
04-Nov-2022 12:21:32	2258	167.0000	XLON	07003070000089853-E0CGnHpPR0Xb20221104
04-Nov-2022 12:22:55	2306	167.1500	XLON	05003050000090113-E0CGnHpPR1wl20221104
04-Nov-2022 12:22:55	2282	167.1500	XLON	07003070000090200-E0CGnHpPR1wf20221104
04-Nov-2022 12:23:06	2093	167.1000	CHIX	24043240400123719-110002Y6Q20221104
04-Nov-2022 12:24:58	2464	167.1500	XLON	05003050000090431-E0CGnHpPR43g20221104
04-Nov-2022 12:24:58	111	167.1500	XLON	05003050000090431-E0CGnHpPR43e20221104
04-Nov-2022 12:24:58	2286	167.1500	XLON	05003050000090402-E0CGnHpPR43c20221104
04-Nov-2022 12:24:58	627	167.2000	XLON	07003070000090518-E0CGnHpPR41w20221104
04-Nov-2022 12:24:58	1714	167.2000	XLON	07003070000090496-E0CGnHpPR41s20221104
04-Nov-2022 12:25:40	583	167.2000	CHIX	40043400400125592-110002YWG20221104
04-Nov-2022 12:27:07	360	167.3000	XLON	05003050000090889-E0CGnHpPR6Lq20221104
04-Nov-2022 12:27:07	26	167.3000	XLON	05003050000090889-E0CGnHpPR6Ls20221104
04-Nov-2022 12:27:07	1982	167.3000	XLON	07003070000090940-E0CGnHpPR6LO20221104
04-Nov-2022 12:27:09	266	167.3000	XLON	05003050000090889-E0CGnHpPR6N320221104
04-Nov-2022 12:27:34	1096	167.1500	XLON	05003050000090612-E0CGnHpPR6tW20221104
04-Nov-2022 12:27:34	119	167.2000	XLON	05003050000090677-E0CGnHpPR6sh20221104
04-Nov-2022 12:27:34	3423	167.2000	XLON	05003050000090677-E0CGnHpPR6sj20221104
04-Nov-2022 12:27:34	1838	167.2000	CHIX	40043400400125606-110002ZH520221104
04-Nov-2022 12:27:34	166	167.2000	XLON	05003050000090677-E0CGnHpPR6sK20221104
04-Nov-2022 12:27:35	176	167.1500	XLON	05003050000090612-E0CGnHpPR77v20221104
04-Nov-2022 12:28:37	2911	167.2000	CHIX	24043240400125745-110002ZYW20221104
04-Nov-2022 12:28:51	1475	167.1500	CHIX	40043400400126370-11000302Q20221104
04-Nov-2022 12:28:51	3231	167.1500	XLON	07003070000091281-E0CGnHpPR8im20221104
04-Nov-2022 12:28:51	1436	167.1500	CHIX	40043400400126370-11000302R20221104
04-Nov-2022 12:28:52	1080	167.1000	CHIX	40043400400126640-11000308H20221104
04-Nov-2022 12:28:52	3223	167.1000	XLON	05003050000091247-E0CGnHpPR8vR20221104
04-Nov-2022 12:30:01	1656	167.1000	CHIX	24043240400126103-1100030Q420221104
04-Nov-2022 12:30:01	8	167.1000	XLON	05003050000091247-E0CGnHpPRAxJ20221104
04-Nov-2022 12:30:01	1477	167.0000	XLON	07003070000091282-E0CGnHpPRAz120221104
04-Nov-2022 12:30:01	1784	166.9000	CHIX	24043240400126104-1100030Z420221104
04-Nov-2022 12:30:01	1468	166.9500	XLON	05003050000091362-E0CGnHpPRB9D20221104
04-Nov-2022 12:30:01	989	167.0000	XLON	05003050000091034-E0CGnHpPRAyx20221104
04-Nov-2022 12:30:01	1911	167.0000	CHIX	40043400400126956-1100030RK20221104
04-Nov-2022 12:30:01	19	167.0000	XLON	05003050000091034-E0CGnHpPRAyz20221104
04-Nov-2022 12:30:14	627	166.3500	XLON	07003070000091623-E0CGnHpPRCwg20221104
04-Nov-2022 12:30:47	2587	166.3000	XLON	07003070000092171-E0CGnHpPRFtr20221104
04-Nov-2022 12:30:47	2587	166.2500	XLON	05003050000092152-E0CGnHpPRFuJ20221104
04-Nov-2022 12:31:04	353	166.4500	CHIX	40043400400128449-1100033IQ20221104
04-Nov-2022 12:31:04	456	166.4500	CHIX	40043400400128449-1100033IP20221104
04-Nov-2022 12:31:54	1964	166.5000	XLON	07003070000092826-E0CGnHpPRK3x20221104
04-Nov-2022 12:32:13	1637	166.7500	XLON	05003050000092929-E0CGnHpPRLDf20221104
04-Nov-2022 12:33:10	610	167.1500	CHIX	24043240400128972-11000357A20221104
04-Nov-2022 12:33:10	1056	167.1500	CHIX	40043400400129915-11000357B20221104
04-Nov-2022 12:33:12	968	167.0000	CHIX	40043400400129584-11000359320221104
04-Nov-2022 12:33:12	2607	167.1000	XLON	07003070000093437-E0CGnHpPRRHf20221104
04-Nov-2022 12:33:12	2048	167.1000	XLON	05003050000093411-E0CGnHpPRRHh20221104
04-Nov-2022 12:33:32	1118	166.9000	XLON	05003050000093438-E0CGnHpPRSjH20221104
04-Nov-2022 12:34:28	1008	167.0500	CHIX	40043400400130581-1100035UX20221104
04-Nov-2022 12:34:28	2154	167.0500	XLON	05003050000093718-E0CGnHpPRVNA20221104
04-Nov-2022 12:34:28	1834	167.1000	XLON	07003070000093739-E0CGnHpPRVM720221104
04-Nov-2022 12:34:28	1008	167.1000	CHIX	24043240400129617-1100035UM20221104
04-Nov-2022 12:34:28	320	167.1000	XLON	07003070000093739-E0CGnHpPRVM920221104
04-Nov-2022 12:36:27	955	167.8000	CHIX	24043240400131266-1100037SA20221104
04-Nov-2022 12:36:28	2449	167.7500	XLON	05003050000094824-E0CGnHpPRfmw20221104
04-Nov-2022 12:36:28	1114	167.7500	CHIX	24043240400131265-1100037SJ20221104
04-Nov-2022 12:36:40	1217	167.6500	XLON	05003050000094712-E0CGnHpPRgcY20221104
04-Nov-2022 12:36:40	707	167.6500	XLON	05003050000094712-E0CGnHpPRgcR20221104
04-Nov-2022 12:36:40	1749	167.6500	XLON	07003070000094751-E0CGnHpPRgcP20221104
04-Nov-2022 12:36:41	876	167.6500	CHIX	40043400400132056-1100037XN20221104
04-Nov-2022 12:38:36	1781	167.3000	XLON	05003050000095492-E0CGnHpPRn2d20221104
04-Nov-2022 12:38:36	696	167.3000	CHIX	24043240400132468-11000394I20221104
04-Nov-2022 12:38:54	1929	167.2500	XLON	05003050000095473-E0CGnHpPRnan20221104
04-Nov-2022 12:38:54	633	167.2000	CHIX	24043240400132379-11000398820221104
04-Nov-2022 12:38:54	1039	167.2000	XLON	07003070000095525-E0CGnHpPRndL20221104
04-Nov-2022 12:38:57	634	167.1500	CHIX	40043400400133371-11000398D20221104
04-Nov-2022 12:39:56	1648	167.2500	XLON	05003050000095815-E0CGnHpPRqc420221104
04-Nov-2022 12:40:07	669	167.2000	CHIX	40043400400134180-1100039SI20221104
04-Nov-2022 12:40:07	1649	167.2000	XLON	07003070000095831-E0CGnHpPRrHw20221104
04-Nov-2022 12:40:37	870	167.1500	CHIX	24043240400132911-110003A0120221104
04-Nov-2022 12:41:45	248	167.2500	CHIX	40043400400134953-110003AMZ20221104
04-Nov-2022 12:41:45	623	167.2500	CHIX	40043400400134953-110003AN020221104
04-Nov-2022 12:41:45	950	167.3000	CHIX	40043400400134995-110003AMY20221104
04-Nov-2022 12:41:45	2353	167.3000	XLON	05003050000096244-E0CGnHpPRvHR20221104
04-Nov-2022 12:42:05	905	167.1500	XLON	07003070000096237-E0CGnHpPRw6T20221104
04-Nov-2022 12:42:05	1188	167.1500	CHIX	40043400400134903-110003ASC20221104
04-Nov-2022 12:42:05	2715	167.2000	XLON	07003070000096219-E0CGnHpPRw4m20221104
04-Nov-2022 12:42:50	749	167.0500	CHIX	24043240400134753-110003B9M20221104
04-Nov-2022 12:43:38	1591	167.0000	XLON	07003070000096637-E0CGnHpPS16V20221104
04-Nov-2022 12:43:38	936	167.0000	CHIX	40043400400135694-110003BIT20221104
04-Nov-2022 12:43:39	2387	166.9500	XLON	05003050000096560-E0CGnHpPS19j20221104
04-Nov-2022 12:43:51	795	166.9000	XLON	05003050000096637-E0CGnHpPS1k120221104
04-Nov-2022 12:45:17	866	167.1000	CHIX	40043400400136967-110003C9W20221104
04-Nov-2022 12:45:47	2265	167.1000	XLON	05003050000097209-E0CGnHpPS74f20221104
04-Nov-2022 12:46:14	1484	167.1500	CHIX	40043400400137571-110003CTD20221104
04-Nov-2022 12:46:24	2633	167.1000	XLON	07003070000097326-E0CGnHpPS8vT20221104
04-Nov-2022 12:46:24	381	167.1000	XLON	07003070000097326-E0CGnHpPS8vR20221104
04-Nov-2022 12:46:25	1286	167.1000	CHIX	40043400400137524-110003CW120221104
04-Nov-2022 12:48:02	3157	167.1500	XLON	05003050000097670-E0CGnHpPSDDJ20221104
04-Nov-2022 12:48:02	646	167.2000	CHIX	40043400400138437-110003DNN20221104
04-Nov-2022 12:48:02	1938	167.2000	XLON	07003070000097692-E0CGnHpPSDAy20221104
04-Nov-2022 12:48:02	406	167.2000	CHIX	40043400400138437-110003DNM20221104
04-Nov-2022 12:48:38	965	167.1000	CHIX	24043240400137505-110003DVU20221104
04-Nov-2022 12:49:54	919	166.9000	CHIX	24043240400138425-110003EDQ20221104
04-Nov-2022 12:51:39	1179	167.2000	XLON	05003050000098505-E0CGnHpPSMw720221104
04-Nov-2022 12:51:39	2008	167.2000	XLON	05003050000098505-E0CGnHpPSMw920221104
04-Nov-2022 12:51:39	1011	167.1000	CHIX	24043240400139188-110003EZT20221104
04-Nov-2022 12:51:59	1129	167.1500	CHIX	24043240400139503-110003F1P20221104
04-Nov-2022 12:52:38	1775	167.1000	XLON	05003050000098336-E0CGnHpPSOtt20221104
04-Nov-2022 12:52:38	1428	167.1000	XLON	05003050000098336-E0CGnHpPSOu020221104
04-Nov-2022 12:53:03	2092	167.1000	XLON	05003050000098684-E0CGnHpPSPhJ20221104
04-Nov-2022 12:53:03	459	167.1000	XLON	05003050000098684-E0CGnHpPSPhE20221104
04-Nov-2022 12:53:23	507	167.1000	CHIX	24043240400140118-E10003FFT20221104
04-Nov-2022 12:53:32	794	167.1500	XLON	07003070000098808-E0CGnHpPSQk520221104
04-Nov-2022 12:53:34	1131	167.1000	CHIX	24043240400140118-110003FI620221104
04-Nov-2022 12:54:10	2191	167.1500	XLON	05003050000098911-E0CGnHpPSRuB20221104
04-Nov-2022 12:54:11	629	167.0500	CHIX	40043400400140671-110003FPA20221104
04-Nov-2022 12:54:11	638	167.0500	CHIX	40043400400140111-110003FP920221104
04-Nov-2022 12:54:11	1581	167.0500	XLON	07003070000098349-E0CGnHpPSRwj20221104
04-Nov-2022 12:54:12	737	167.0500	XLON	07003070000098349-E0CGnHpPSRy820221104
04-Nov-2022 12:54:36	1192	167.0500	CHIX	40043400400141365-110003FSZ20221104
04-Nov-2022 12:54:36	1308	167.0500	XLON	07003070000098958-E0CGnHpPSScN20221104
04-Nov-2022 12:54:36	1660	167.0500	XLON	07003070000098958-E0CGnHpPSScL20221104
04-Nov-2022 12:55:56	1642	167.1000	XLON	07003070000099174-E0CGnHpPSUu020221104
04-Nov-2022 12:55:56	748	167.1000	XLON	05003050000099153-E0CGnHpPSUty20221104
04-Nov-2022 12:56:06	1484	167.0500	XLON	05003050000099238-E0CGnHpPSVNi20221104
04-Nov-2022 12:56:06	194	167.0500	XLON	05003050000099238-E0CGnHpPSVM520221104
04-Nov-2022 12:56:06	1252	167.0500	CHIX	40043400400142089-110003GFH20221104
04-Nov-2022 12:56:06	442	167.0500	CHIX	40043400400142089-110003GFG20221104
04-Nov-2022 12:56:06	838	167.0500	XLON	05003050000099238-E0CGnHpPSVLg20221104
04-Nov-2022 12:56:48	535	167.0000	CHIX	24043240400139063-110003GSC20221104
04-Nov-2022 12:58:27	1415	167.2000	CHIX	40043400400143064-110003HL020221104
04-Nov-2022 12:58:27	3774	167.2500	XLON	07003070000099883-E0CGnHpPSayP20221104
04-Nov-2022 12:58:27	2322	167.2500	XLON	05003050000099846-E0CGnHpPSayR20221104
04-Nov-2022 12:58:27	1847	167.2500	CHIX	40043400400143186-110003HKZ20221104
04-Nov-2022 13:00:03	152	167.2500	CHIX	24043240400143173-110003I8G20221104
04-Nov-2022 13:00:03	943	167.2500	CHIX	24043240400143173-110003I8H20221104
04-Nov-2022 13:01:43	1	167.3000	XLON	07003070000100765-E0CGnHpPShe420221104
04-Nov-2022 13:01:43	2008	167.3000	XLON	07003070000100765-E0CGnHpPShe620221104
04-Nov-2022 13:01:47	893	167.3000	XLON	07003070000100771-E0CGnHpPShl920221104
04-Nov-2022 13:02:41	1419	167.3500	CHIX	40043400400145318-110003J7320221104
04-Nov-2022 13:02:41	408	167.4000	XLON	05003050000100910-E0CGnHpPSj9p20221104
04-Nov-2022 13:02:41	2509	167.4000	XLON	05003050000100910-E0CGnHpPSj9n20221104
04-Nov-2022 13:02:52	1617	167.3500	CHIX	40043400400145421-110003J8620221104
04-Nov-2022 13:02:52	3175	167.3500	XLON	07003070000100950-E0CGnHpPSjXJ20221104
04-Nov-2022 13:02:52	100	167.3500	CHIX	40043400400145318-110003J8520221104
04-Nov-2022 13:03:30	1795	167.3000	CHIX	24043240400144242-110003JFU20221104
04-Nov-2022 13:04:29	1344	167.3500	CHIX	40043400400146103-110003JSP20221104
04-Nov-2022 13:05:35	1286	167.3000	CHIX	24043240400145221-110003KDL20221104
04-Nov-2022 13:05:35	3107	167.3000	XLON	05003050000101261-E0CGnHpPSoQu20221104
04-Nov-2022 13:05:35	3329	167.3000	XLON	07003070000101294-E0CGnHpPSoQs20221104
04-Nov-2022 13:05:35	1519	167.2000	CHIX	24043240400143685-110003KDM20221104
04-Nov-2022 13:05:35	1927	167.2000	XLON	07003070000101112-E0CGnHpPSoSO20221104
04-Nov-2022 13:05:57	2408	167.1500	XLON	05003050000101545-E0CGnHpPSp7E20221104
04-Nov-2022 13:07:25	2804	167.2500	XLON	07003070000101841-E0CGnHpPSsFO20221104
04-Nov-2022 13:07:25	370	167.2500	XLON	07003070000101841-E0CGnHpPSsFR20221104
04-Nov-2022 13:08:49	2295	167.3500	XLON	05003050000102017-E0CGnHpPSumJ20221104
04-Nov-2022 13:08:49	2980	167.3500	XLON	07003070000102038-E0CGnHpPSumL20221104
04-Nov-2022 13:08:51	336	167.3500	CHIX	40043400400147934-110003LN720221104
04-Nov-2022 13:08:51	1109	167.3500	CHIX	40043400400147934-110003LN520221104
04-Nov-2022 13:08:51	331	167.3500	CHIX	40043400400147934-110003LN620221104
04-Nov-2022 13:09:46	3377	167.4000	XLON	05003050000102158-E0CGnHpPSwoO20221104
04-Nov-2022 13:09:46	2292	167.4000	XLON	05003050000102123-E0CGnHpPSwoM20221104
04-Nov-2022 13:09:46	609	167.3500	CHIX	40043400400148156-110003M2R20221104
04-Nov-2022 13:09:54	1651	167.3500	CHIX	40043400400148156-110003M5Y20221104
04-Nov-2022 13:10:36	402	167.3000	XLON	05003050000102089-E0CGnHpPSyWN20221104
04-Nov-2022 13:10:36	1607	167.3000	XLON	05003050000102089-E0CGnHpPSyW120221104
04-Nov-2022 13:10:37	743	167.3000	XLON	05003050000102089-E0CGnHpPSyWS20221104
04-Nov-2022 13:12:17	57	167.4000	XLON	07003070000102700-E0CGnHpPT1b420221104
04-Nov-2022 13:12:18	5	167.4000	XLON	07003070000102700-E0CGnHpPT1c420221104
04-Nov-2022 13:13:45	462	167.5500	XLON	07003070000103043-E0CGnHpPT41Z20221104
04-Nov-2022 13:13:47	2393	167.5500	XLON	05003050000103027-E0CGnHpPT4Ar20221104
04-Nov-2022 13:13:47	2639	167.5500	XLON	07003070000103049-E0CGnHpPT4Ap20221104
04-Nov-2022 13:13:47	1390	167.5500	XLON	07003070000103049-E0CGnHpPT4An20221104
04-Nov-2022 13:14:52	3609	167.6000	CHIX	24043240400149299-110003NZN20221104
04-Nov-2022 13:14:52	2351	167.6000	XLON	07003070000103219-E0CGnHpPT6Fe20221104
04-Nov-2022 13:14:54	2153	167.5500	CHIX	24043240400149115-110003O1M20221104
04-Nov-2022 13:16:05	366	167.7500	CHIX	24043240400150121-110003OG320221104
04-Nov-2022 13:16:05	3	167.7500	CHIX	24043240400150121-110003OG220221104
04-Nov-2022 13:16:05	201	167.7500	CHIX	24043240400150121-110003OG120221104
04-Nov-2022 13:16:15	2819	167.7000	XLON	05003050000103460-E0CGnHpPT8vx20221104
04-Nov-2022 13:16:33	1213	167.7000	XLON	05003050000103546-E0CGnHpPT9Q520221104
04-Nov-2022 13:16:45	2160	167.7000	CHIX	40043400400151433-110003OM220221104
04-Nov-2022 13:17:49	1	167.7500	XLON	07003070000103825-E0CGnHpPTB3q20221104
04-Nov-2022 13:17:49	5	167.7500	XLON	07003070000103825-E0CGnHpPTB3n20221104
04-Nov-2022 13:18:30	1976	167.7500	CHIX	40043400400152204-110003P4T20221104
04-Nov-2022 13:18:30	3230	167.7500	XLON	07003070000103825-E0CGnHpPTC0320221104
04-Nov-2022 13:18:31	621	167.7500	XLON	05003050000103914-E0CGnHpPTC1S20221104
04-Nov-2022 13:18:31	488	167.7500	XLON	05003050000103914-E0CGnHpPTC1l20221104
04-Nov-2022 13:18:54	2626	167.7500	XLON	05003050000103914-E0CGnHpPTCVe20221104
04-Nov-2022 13:19:23	3023	167.8000	XLON	05003050000104034-E0CGnHpPTDKA20221104
04-Nov-2022 13:19:50	1850	167.7500	XLON	05003050000103994-E0CGnHpPTE7y20221104
04-Nov-2022 13:19:50	636	167.7500	XLON	05003050000103994-E0CGnHpPTE8020221104
04-Nov-2022 13:20:46	1266	167.6500	XLON	05003050000104215-E0CGnHpPTG4g20221104
04-Nov-2022 13:20:46	2020	167.6500	CHIX	40043400400152714-110003Q8H20221104
04-Nov-2022 13:20:46	852	167.7500	CHIX	40043400400153464-110003Q8920221104
04-Nov-2022 13:20:46	2174	167.7000	CHIX	24043240400151003-110003Q8E20221104
04-Nov-2022 13:20:46	1874	167.7500	CHIX	40043400400153464-110003Q8A20221104
04-Nov-2022 13:20:46	3705	167.7000	XLON	07003070000103706-E0CGnHpPTG4B20221104
04-Nov-2022 13:21:35	2621	167.7000	XLON	07003070000104534-E0CGnHpPTHi020221104
04-Nov-2022 13:21:35	1401	167.7000	XLON	07003070000104534-E0CGnHpPTHi220221104
04-Nov-2022 13:21:38	1606	167.6500	CHIX	40043400400153656-110003QOG20221104
04-Nov-2022 13:24:28	1585	167.7500	CHIX	40043400400154577-110003RK720221104
04-Nov-2022 13:24:28	3772	167.8000	XLON	05003050000105071-E0CGnHpPTLt020221104
04-Nov-2022 13:24:28	1973	167.8000	CHIX	40043400400154988-110003RK220221104
04-Nov-2022 13:24:29	1967	167.8000	XLON	07003070000105136-E0CGnHpPTLu420221104
04-Nov-2022 13:24:29	1039	167.8000	XLON	07003070000105136-E0CGnHpPTLu620221104
04-Nov-2022 13:25:49	656	167.9500	XLON	07003070000105323-E0CGnHpPTOND20221104
04-Nov-2022 13:25:49	1456	167.9500	XLON	07003070000105325-E0CGnHpPTONH20221104
04-Nov-2022 13:25:49	591	167.9500	XLON	05003050000105275-E0CGnHpPTONF20221104
04-Nov-2022 13:25:49	589	167.9500	XLON	05003050000105276-E0CGnHpPTONJ20221104
04-Nov-2022 13:26:01	3175	167.9500	XLON	07003070000105394-E0CGnHpPTOp520221104
04-Nov-2022 13:27:07	1040	167.9500	XLON	05003050000105459-E0CGnHpPTQJ520221104
04-Nov-2022 13:27:07	1816	167.9500	CHIX	24043240400154969-110003SOD20221104
04-Nov-2022 13:27:07	583	167.9500	XLON	05003050000105459-E0CGnHpPTQJ220221104
04-Nov-2022 13:27:43	220	167.9500	XLON	07003070000105716-E0CGnHpPTRAB20221104
04-Nov-2022 13:27:50	1	167.9500	XLON	07003070000105716-E0CGnHpPTRLy20221104
04-Nov-2022 13:27:50	1	167.9500	XLON	07003070000105716-E0CGnHpPTRM120221104
04-Nov-2022 13:27:50	3347	167.9500	XLON	07003070000105716-E0CGnHpPTRM320221104
04-Nov-2022 13:27:53	2837	167.9500	CHIX	40043400400156251-110003T0R20221104
04-Nov-2022 13:28:11	3849	167.9000	XLON	05003050000105193-E0CGnHpPTRoS20221104
04-Nov-2022 13:28:11	2724	167.9000	CHIX	40043400400155575-110003T5Y20221104
04-Nov-2022 13:29:46	1110	167.9500	XLON	05003050000106014-E0CGnHpPTU2A20221104
04-Nov-2022 13:29:46	2464	167.9500	XLON	05003050000106014-E0CGnHpPTU2620221104
04-Nov-2022 13:30:39	2756	168.0000	XLON	05003050000106388-E0CGnHpPTXdP20221104
04-Nov-2022 13:30:41	2626	167.9500	CHIX	40043400400157283-110003V7P20221104
04-Nov-2022 13:31:43	2667	168.1500	CHIX	40043400400158442-110003WKP20221104
04-Nov-2022 13:31:43	1457	168.1000	XLON	05003050000106722-E0CGnHpPTc6920221104
04-Nov-2022 13:31:43	4390	168.1000	XLON	07003070000106769-E0CGnHpPTc6720221104
04-Nov-2022 13:31:43	137	168.1000	XLON	07003070000106769-E0CGnHpPTc6520221104
04-Nov-2022 13:32:06	1304	168.0500	CHIX	24043240400157551-110003X1520221104
04-Nov-2022 13:32:06	51	168.0000	XLON	07003070000106549-E0CGnHpPTddn20221104
04-Nov-2022 13:32:06	2701	168.0000	XLON	07003070000106549-E0CGnHpPTdfO20221104
04-Nov-2022 13:32:06	2891	168.0500	CHIX	40043400400157986-110003X1320221104
04-Nov-2022 13:32:06	3556	168.0500	XLON	05003050000106572-E0CGnHpPTddA20221104
04-Nov-2022 13:32:06	1021	168.0500	CHIX	40043400400157986-110003X1420221104
04-Nov-2022 13:34:00	423	168.0000	XLON	05003050000107333-E0CGnHpPTjxZ20221104
04-Nov-2022 13:34:00	687	168.0000	XLON	07003070000107293-E0CGnHpPTjxO20221104
04-Nov-2022 13:34:00	849	168.0000	XLON	05003050000107229-E0CGnHpPTjxE20221104
04-Nov-2022 13:34:00	898	168.0000	XLON	07003070000107345-E0CGnHpPTjxV20221104
04-Nov-2022 13:34:00	1977	168.0000	CHIX	24043240400158755-110003YXS20221104
04-Nov-2022 13:34:00	506	168.0000	XLON	05003050000107263-E0CGnHpPTjxT20221104
04-Nov-2022 13:34:00	156	168.0000	XLON	05003050000107263-E0CGnHpPTjxQ20221104
04-Nov-2022 13:34:00	344	168.0000	XLON	05003050000107333-E0CGnHpPTjxf20221104
04-Nov-2022 13:34:00	627	168.0000	XLON	05003050000107319-E0CGnHpPTjxX20221104
04-Nov-2022 13:34:00	2221	168.0000	XLON	05003050000107229-E0CGnHpPTjxG20221104
04-Nov-2022 13:34:17	766	168.1000	XLON	05003050000107514-E0CGnHpPTksk20221104
04-Nov-2022 13:34:17	1967	168.1000	XLON	05003050000107514-E0CGnHpPTksi20221104
04-Nov-2022 13:34:17	4	168.1000	XLON	05003050000107514-E0CGnHpPTksg20221104
04-Nov-2022 13:34:34	2518	168.0000	CHIX	40043400400160122-110003ZCO20221104
04-Nov-2022 13:34:34	382	168.0000	XLON	07003070000107538-E0CGnHpPTlhH20221104
04-Nov-2022 13:34:34	2537	168.0000	XLON	07003070000107538-E0CGnHpPTlhJ20221104
04-Nov-2022 13:34:34	633	167.9500	XLON	07003070000107270-E0CGnHpPTli820221104
04-Nov-2022 13:34:34	184	167.9500	CHIX	40043400400159331-110003ZCP20221104
04-Nov-2022 13:34:34	2369	167.9500	XLON	07003070000107269-E0CGnHpPTli620221104
04-Nov-2022 13:36:48	4525	168.1000	XLON	07003070000107957-E0CGnHpPTsJU20221104
04-Nov-2022 13:36:48	3715	168.1000	CHIX	40043400400161158-11000418520221104
04-Nov-2022 13:36:50	3155	168.1000	XLON	07003070000108228-E0CGnHpPTsWB20221104
04-Nov-2022 13:36:51	2	168.1000	XLON	07003070000108235-E0CGnHpPTsZN20221104
04-Nov-2022 13:36:51	3	168.1000	XLON	07003070000108235-E0CGnHpPTsZP20221104
04-Nov-2022 13:36:51	2686	168.1000	XLON	07003070000108235-E0CGnHpPTsZV20221104
04-Nov-2022 13:36:51	107	168.1000	XLON	07003070000108235-E0CGnHpPTsZR20221104
04-Nov-2022 13:36:51	55	168.0500	XLON	07003070000107917-E0CGnHpPTsaA20221104
04-Nov-2022 13:36:51	875	168.0500	CHIX	24043240400159454-11000419F20221104
04-Nov-2022 13:36:51	3599	168.0500	XLON	07003070000107917-E0CGnHpPTsaC20221104
04-Nov-2022 13:36:51	1538	168.0500	CHIX	24043240400159454-11000419E20221104
04-Nov-2022 13:36:51	1962	167.9500	XLON	05003050000108201-E0CGnHpPTscn20221104
04-Nov-2022 13:36:51	2187	167.9500	CHIX	40043400400159331-11000419O20221104
04-Nov-2022 13:36:51	10	168.1000	XLON	07003070000108235-E0CGnHpPTsZL20221104
04-Nov-2022 13:38:46	2590	168.1000	CHIX	40043400400162653-1100042M420221104
04-Nov-2022 13:38:46	2743	168.1000	XLON	07003070000108662-E0CGnHpPTyFN20221104
04-Nov-2022 13:38:47	2700	168.1000	XLON	05003050000108714-E0CGnHpPTyGo20221104
04-Nov-2022 13:39:58	1239	168.1500	XLON	07003070000108763-E0CGnHpPU1QG20221104
04-Nov-2022 13:39:58	2158	168.1500	CHIX	40043400400163040-1100043G920221104
04-Nov-2022 13:39:58	1611	168.2000	XLON	07003070000108773-E0CGnHpPU1Os20221104
04-Nov-2022 13:39:58	782	168.2000	XLON	07003070000108825-E0CGnHpPU1P020221104
04-Nov-2022 13:39:58	1857	168.2000	XLON	05003050000108745-E0CGnHpPU1Oq20221104
04-Nov-2022 13:39:58	859	168.2000	XLON	05003050000108773-E0CGnHpPU1Oy20221104
04-Nov-2022 13:39:58	2546	168.2500	CHIX	24043240400162391-1100043FU20221104
04-Nov-2022 13:39:58	2895	168.2500	XLON	05003050000108845-E0CGnHpPU1NZ20221104
04-Nov-2022 13:40:08	2875	168.1500	XLON	05003050000108992-E0CGnHpPU2CY20221104
04-Nov-2022 13:40:36	1486	168.1500	XLON	07003070000109178-E0CGnHpPU3yn20221104
04-Nov-2022 13:40:36	1389	168.1500	XLON	07003070000109178-E0CGnHpPU3yp20221104
04-Nov-2022 13:41:48	554	168.3000	XLON	07003070000109356-E0CGnHpPU7dH20221104
04-Nov-2022 13:41:48	2274	168.3000	XLON	07003070000109356-E0CGnHpPU7dF20221104
04-Nov-2022 13:41:49	1000	168.3000	CHIX	24043240400163866-1100044U520221104
04-Nov-2022 13:41:50	2614	168.2500	XLON	05003050000109307-E0CGnHpPU7ir20221104
04-Nov-2022 13:41:50	3258	168.2500	CHIX	24043240400163502-1100044UE20221104
04-Nov-2022 13:42:01	2592	168.1500	XLON	05003050000109308-E0CGnHpPU89o20221104
04-Nov-2022 13:42:01	173	168.1500	CHIX	24043240400163867-1100044YX20221104
04-Nov-2022 13:42:01	1581	168.1500	CHIX	24043240400163867-1100044YY20221104
04-Nov-2022 13:42:43	3281	168.1500	XLON	05003050000109701-E0CGnHpPU9jK20221104
04-Nov-2022 13:42:43	311	168.1500	XLON	05003050000109701-E0CGnHpPU9jF20221104
04-Nov-2022 13:42:45	1300	168.1500	CHIX	24043240400164402-1100045DJ20221104
04-Nov-2022 13:43:06	113	168.1000	CHIX	24043240400164423-1100045M720221104
04-Nov-2022 13:43:06	1053	168.1000	CHIX	24043240400164423-1100045M820221104
04-Nov-2022 13:43:18	1102	168.1000	XLON	07003070000109949-E0CGnHpPUBWC20221104
04-Nov-2022 13:43:42	2931	168.1000	XLON	05003050000109952-E0CGnHpPUCSy20221104
04-Nov-2022 13:43:42	284	168.1000	XLON	05003050000109952-E0CGnHpPUCT120221104
04-Nov-2022 13:43:53	57	168.0500	CHIX	40043400400165367-11000465220221104
04-Nov-2022 13:43:53	2705	168.0500	CHIX	40043400400165367-11000465320221104
04-Nov-2022 13:43:53	534	168.0500	CHIX	40043400400165367-11000465120221104
04-Nov-2022 13:43:53	85	168.0500	XLON	07003070000109531-E0CGnHpPUD9J20221104
04-Nov-2022 13:43:57	2639	168.0500	XLON	07003070000109531-E0CGnHpPUDRc20221104
04-Nov-2022 13:43:57	127	168.0500	XLON	07003070000109531-E0CGnHpPUDRe20221104
04-Nov-2022 13:44:25	350	168.1000	CHIX	40043400400166234-1100046IB20221104
04-Nov-2022 13:44:25	393	168.0750	CHIX	40043400400166234-E100046I920221104
04-Nov-2022 13:44:25	101	168.1000	CHIX	40043400400166234-1100046IA20221104
04-Nov-2022 13:44:35	323	168.0500	XLON	07003070000110174-E0CGnHpPUFqI20221104
04-Nov-2022 13:45:02	2940	168.1000	XLON	05003050000110365-E0CGnHpPUHVm20221104
04-Nov-2022 13:45:07	4146	168.1000	XLON	05003050000110394-E0CGnHpPUHw220221104
04-Nov-2022 13:45:08	2262	168.0500	XLON	07003070000110174-E0CGnHpPUHxp20221104
04-Nov-2022 13:45:08	2699	168.0500	XLON	07003070000110281-E0CGnHpPUHxz20221104
04-Nov-2022 13:45:08	1855	168.0500	CHIX	24043240400165740-11000477W20221104
04-Nov-2022 13:45:52	594	168.0000	CHIX	24043240400165282-1100047ON20221104
04-Nov-2022 13:45:52	1535	168.0000	CHIX	24043240400165282-1100047OM20221104
04-Nov-2022 13:46:27	1663	168.1000	CHIX	24043240400166795-11000486D20221104
04-Nov-2022 13:46:27	1456	168.1000	XLON	05003050000110774-E0CGnHpPULME20221104
04-Nov-2022 13:46:27	1032	168.1000	XLON	05003050000110773-E0CGnHpPULMA20221104
04-Nov-2022 13:46:27	2624	168.1000	XLON	07003070000110849-E0CGnHpPULMC20221104
04-Nov-2022 13:46:27	269	168.1000	XLON	05003050000110773-E0CGnHpPULM820221104
04-Nov-2022 13:46:56	1047	168.1000	XLON	07003070000111054-E0CGnHpPUMs220221104
04-Nov-2022 13:46:56	787	168.1000	XLON	07003070000111054-E0CGnHpPUMs420221104
04-Nov-2022 13:47:09	167	168.0000	XLON	07003070000110762-E0CGnHpPUNk120221104
04-Nov-2022 13:47:10	1614	168.0000	XLON	07003070000110762-E0CGnHpPUNnf20221104
04-Nov-2022 13:47:10	1085	168.0000	XLON	07003070000110762-E0CGnHpPUNni20221104
04-Nov-2022 13:48:19	496	168.0500	XLON	07003070000111318-E0CGnHpPURA720221104
04-Nov-2022 13:48:19	3003	168.0500	XLON	07003070000111318-E0CGnHpPURA920221104
04-Nov-2022 13:48:23	2208	168.0500	CHIX	40043400400168976-11000497620221104
04-Nov-2022 13:48:28	446	168.0500	CHIX	40043400400168976-11000498720221104
04-Nov-2022 13:48:54	3249	168.1000	XLON	05003050000111381-E0CGnHpPUSot20221104
04-Nov-2022 13:48:55	1699	168.0500	XLON	05003050000111368-E0CGnHpPUSvY20221104
04-Nov-2022 13:48:55	1300	168.0500	XLON	05003050000111368-E0CGnHpPUSva20221104
04-Nov-2022 13:49:11	1983	168.0500	CHIX	40043400400169440-1100049LB20221104
04-Nov-2022 13:49:11	768	168.0500	CHIX	24043240400168454-1100049LA20221104
04-Nov-2022 13:49:32	3330	168.0500	CHIX	40043400400169615-1100049QT20221104
04-Nov-2022 13:49:39	2271	168.0000	XLON	05003050000111143-E0CGnHpPUUqt20221104
04-Nov-2022 13:49:39	518	168.0000	XLON	05003050000111143-E0CGnHpPUUqv20221104
04-Nov-2022 13:49:42	2339	167.9500	XLON	07003070000111539-E0CGnHpPUV6420221104
04-Nov-2022 13:49:46	2044	167.9500	CHIX	24043240400166484-110004A3D20221104
04-Nov-2022 13:51:03	4071	168.0000	XLON	05003050000111824-E0CGnHpPUZGo20221104
04-Nov-2022 13:51:05	3256	168.0000	CHIX	24043240400169770-110004AVN20221104
04-Nov-2022 13:51:05	2025	167.9500	CHIX	40043400400170739-110004AWO20221104
04-Nov-2022 13:51:06	10	167.9500	CHIX	40043400400170739-110004AWP20221104
04-Nov-2022 13:51:06	3538	167.9500	XLON	07003070000111917-E0CGnHpPUZY920221104
04-Nov-2022 13:51:06	262	167.9500	XLON	07003070000111917-E0CGnHpPUZY720221104
04-Nov-2022 13:51:13	225	167.9000	XLON	05003050000111846-E0CGnHpPUa6j20221104
04-Nov-2022 13:51:13	286	167.9000	XLON	05003050000111846-E0CGnHpPUa6h20221104
04-Nov-2022 13:51:35	2113	168.0500	XLON	05003050000112080-E0CGnHpPUbbO20221104
04-Nov-2022 13:52:25	1200	167.9000	XLON	07003070000112412-E0CGnHpPUeSu20221104
04-Nov-2022 13:52:38	265	167.9000	XLON	07003070000112412-E0CGnHpPUf7V20221104
04-Nov-2022 13:52:38	309	167.9000	XLON	07003070000112412-E0CGnHpPUf7j20221104
04-Nov-2022 13:52:51	537	168.0500	XLON	05003050000112453-E0CGnHpPUg1420221104
04-Nov-2022 13:52:51	2	168.0500	XLON	05003050000112453-E0CGnHpPUg1820221104
04-Nov-2022 13:53:00	2317	168.0500	CHIX	24043240400170827-110004CGV20221104
04-Nov-2022 13:53:00	1200	168.0500	XLON	05003050000112453-E0CGnHpPUgt120221104
04-Nov-2022 13:53:02	299	168.0500	CHIX	24043240400170827-110004CI820221104
04-Nov-2022 13:53:02	2283	168.0500	XLON	05003050000112453-E0CGnHpPUgwb20221104
04-Nov-2022 13:53:02	2324	168.0500	XLON	05003050000112462-E0CGnHpPUgwj20221104
04-Nov-2022 13:53:02	629	168.0500	XLON	07003070000112606-E0CGnHpPUgwn20221104
04-Nov-2022 13:53:02	710	168.0500	XLON	07003070000112561-E0CGnHpPUgwl20221104
04-Nov-2022 13:53:15	2430	168.0000	CHIX	24043240400170793-110004CN820221104
04-Nov-2022 13:53:59	81	168.1000	XLON	05003050000112767-E0CGnHpPUkBT20221104
04-Nov-2022 13:53:59	369	168.1000	XLON	05003050000112767-E0CGnHpPUkBV20221104
04-Nov-2022 13:54:01	1200	168.1000	XLON	05003050000112767-E0CGnHpPUkHI20221104
04-Nov-2022 13:54:30	2064	168.1000	XLON	05003050000112767-E0CGnHpPUlea20221104
04-Nov-2022 13:54:30	1764	168.1000	CHIX	24043240400171611-110004DI720221104
04-Nov-2022 13:54:30	875	168.1000	XLON	05003050000112837-E0CGnHpPUlec20221104
04-Nov-2022 13:54:54	103	168.2500	CHIX	40043400400172892-110004DV020221104
04-Nov-2022 13:57:50	775	168.5500	XLON	05003050000113750-E0CGnHpPUwNt20221104
04-Nov-2022 13:57:50	3139	168.5500	XLON	05003050000113750-E0CGnHpPUwNq20221104
04-Nov-2022 13:58:33	2607	168.5500	XLON	05003050000113774-E0CGnHpPUy1g20221104
04-Nov-2022 13:58:33	2698	168.5500	CHIX	24043240400173710-110004GBS20221104
04-Nov-2022 13:58:35	238	168.5500	XLON	07003070000114010-E0CGnHpPUy6h20221104
04-Nov-2022 13:58:35	2291	168.5500	XLON	07003070000114010-E0CGnHpPUy6w20221104
04-Nov-2022 13:58:40	262	168.5500	XLON	05003050000113944-E0CGnHpPUyDk20221104
04-Nov-2022 13:58:46	317	168.5500	XLON	05003050000113944-E0CGnHpPUyR120221104
04-Nov-2022 13:58:46	2709	168.5500	XLON	05003050000113944-E0CGnHpPUyR320221104
04-Nov-2022 13:58:47	2602	168.5500	XLON	05003050000113990-E0CGnHpPUySi20221104
04-Nov-2022 13:59:03	685	168.6000	CHIX	40043400400175421-110004GMG20221104
04-Nov-2022 13:59:03	2579	168.6500	XLON	05003050000114050-E0CGnHpPUz9h20221104
04-Nov-2022 13:59:03	3064	168.6000	XLON	05003050000114033-E0CGnHpPUzAZ20221104
04-Nov-2022 14:00:09	2337	168.7500	CHIX	24043240400175141-110004HG120221104
04-Nov-2022 14:00:09	238	168.7500	XLON	07003070000114466-E0CGnHpPV2n620221104
04-Nov-2022 14:00:11	132	168.7500	XLON	07003070000114466-E0CGnHpPV33E20221104
04-Nov-2022 14:00:11	1200	168.7500	CHIX	24043240400175141-110004HHO20221104
04-Nov-2022 14:00:11	2147	168.7500	XLON	07003070000114480-E0CGnHpPV33O20221104
04-Nov-2022 14:00:11	2788	168.7500	XLON	07003070000114466-E0CGnHpPV33G20221104
04-Nov-2022 14:00:11	485	168.7500	XLON	07003070000114480-E0CGnHpPV33Q20221104
04-Nov-2022 14:00:12	1967	168.7500	XLON	07003070000114499-E0CGnHpPV36R20221104
04-Nov-2022 14:00:12	1209	168.7500	XLON	07003070000114499-E0CGnHpPV36T20221104
04-Nov-2022 14:00:13	83	168.7500	XLON	05003050000114422-E0CGnHpPV3Dm20221104
04-Nov-2022 14:00:13	3	168.7500	XLON	05003050000114422-E0CGnHpPV3Dk20221104
04-Nov-2022 14:00:18	1877	168.7500	XLON	05003050000114432-E0CGnHpPV3dD20221104
04-Nov-2022 14:00:18	1808	168.7500	XLON	05003050000114432-E0CGnHpPV3dH20221104
04-Nov-2022 14:00:18	2632	168.7500	XLON	07003070000114521-E0CGnHpPV3dJ20221104
04-Nov-2022 14:00:27	241	168.6500	CHIX	24043240400174689-110004HQL20221104
04-Nov-2022 14:00:40	301	168.7500	XLON	07003070000114662-E0CGnHpPV53A20221104
04-Nov-2022 14:00:40	1164	168.7500	XLON	07003070000114662-E0CGnHpPV53C20221104
04-Nov-2022 14:00:40	397	168.7500	XLON	07003070000114662-E0CGnHpPV52720221104
04-Nov-2022 14:00:40	165	168.7500	XLON	07003070000114662-E0CGnHpPV52920221104
04-Nov-2022 14:00:40	772	168.7500	XLON	07003070000114662-E0CGnHpPV52B20221104
04-Nov-2022 14:00:40	83	168.7500	XLON	07003070000114662-E0CGnHpPV51c20221104
04-Nov-2022 14:01:09	1762	168.7500	XLON	05003050000114677-E0CGnHpPV6lZ20221104
04-Nov-2022 14:01:09	3	168.7500	XLON	05003050000114677-E0CGnHpPV6lV20221104
04-Nov-2022 14:01:09	1040	168.7500	XLON	05003050000114677-E0CGnHpPV6lX20221104
04-Nov-2022 14:01:36	2627	168.7500	XLON	07003070000114838-E0CGnHpPV8Aa20221104
04-Nov-2022 14:01:40	3821	168.7000	CHIX	24043240400176138-110004IJ420221104
04-Nov-2022 14:01:42	2357	168.6500	XLON	07003070000114269-E0CGnHpPV8bA20221104
04-Nov-2022 14:01:46	282	168.6500	XLON	07003070000114269-E0CGnHpPV8v320221104
04-Nov-2022 14:01:46	2471	168.6500	CHIX	24043240400174689-110004INQ20221104
04-Nov-2022 14:01:59	205	168.6000	CHIX	24043240400174433-110004IR220221104
04-Nov-2022 14:01:59	1823	168.6000	CHIX	24043240400174433-110004IR120221104
04-Nov-2022 14:02:02	2652	168.5500	XLON	07003070000114753-E0CGnHpPV9cN20221104
04-Nov-2022 14:02:04	1056	168.5000	CHIX	40043400400177214-110004ITJ20221104
04-Nov-2022 14:02:28	752	168.4500	CHIX	24043240400176516-110004J1V20221104
04-Nov-2022 14:02:28	667	168.4500	CHIX	40043400400177620-110004J1W20221104
04-Nov-2022 14:03:26	3112	168.7000	XLON	07003070000115186-E0CGnHpPVDm720221104
04-Nov-2022 14:03:26	484	168.7000	CHIX	24043240400177259-110004JS220221104
04-Nov-2022 14:03:26	2555	168.7000	CHIX	24043240400177259-110004JS320221104
04-Nov-2022 14:03:27	3926	168.7000	XLON	05003050000115183-E0CGnHpPVDo420221104
04-Nov-2022 14:03:31	4244	168.6500	XLON	07003070000115179-E0CGnHpPVE2020221104
04-Nov-2022 14:03:31	464	168.6500	CHIX	24043240400177232-110004JU720221104
04-Nov-2022 14:03:31	2108	168.6500	CHIX	24043240400177232-110004JU820221104
04-Nov-2022 14:03:36	1403	168.6000	CHIX	40043400400178679-110004JWS20221104
04-Nov-2022 14:04:44	2166	168.6000	XLON	05003050000115464-E0CGnHpPVHL820221104
04-Nov-2022 14:04:52	1695	168.6000	CHIX	40043400400179176-110004KPX20221104
04-Nov-2022 14:05:05	1323	168.6500	XLON	05003050000115531-E0CGnHpPVISc20221104
04-Nov-2022 14:05:05	1603	168.6500	XLON	05003050000115531-E0CGnHpPVISl20221104
04-Nov-2022 14:05:22	736	168.6000	CHIX	24043240400178168-110004L4N20221104
04-Nov-2022 14:05:22	826	168.6000	CHIX	24043240400178168-110004L4O20221104
04-Nov-2022 14:05:22	722	168.6000	CHIX	40043400400179176-110004L4M20221104
04-Nov-2022 14:05:22	696	168.6000	XLON	07003070000115602-E0CGnHpPVJA420221104
04-Nov-2022 14:05:22	2554	168.6000	XLON	07003070000115603-E0CGnHpPVJA620221104
04-Nov-2022 14:06:21	2786	168.7000	CHIX	24043240400178904-110004LRB20221104
04-Nov-2022 14:06:21	3682	168.7000	XLON	07003070000115834-E0CGnHpPVLjh20221104
04-Nov-2022 14:06:21	729	168.7500	XLON	07003070000115855-E0CGnHpPVLhD20221104
04-Nov-2022 14:06:21	4460	168.7500	XLON	07003070000115855-E0CGnHpPVLhB20221104
04-Nov-2022 14:06:52	1791	168.8000	CHIX	24043240400179137-110004M4F20221104
04-Nov-2022 14:07:19	1393	168.6500	CHIX	40043400400180420-110004MK320221104
04-Nov-2022 14:07:19	2149	168.6500	XLON	05003050000115791-E0CGnHpPVOjZ20221104
04-Nov-2022 14:07:19	852	168.6500	XLON	05003050000115791-E0CGnHpPVOje20221104
04-Nov-2022 14:07:49	2419	168.5000	CHIX	40043400400180920-110004MZJ20221104
04-Nov-2022 14:08:37	627	168.7000	XLON	05003050000116289-E0CGnHpPVSoj20221104
04-Nov-2022 14:08:37	1736	168.7000	XLON	05003050000116289-E0CGnHpPVSon20221104
04-Nov-2022 14:08:37	742	168.7000	XLON	05003050000116299-E0CGnHpPVSop20221104
04-Nov-2022 14:08:37	1035	168.7000	XLON	05003050000116300-E0CGnHpPVSoz20221104
04-Nov-2022 14:08:37	1100	168.7000	XLON	07003070000116383-E0CGnHpPVSof20221104
04-Nov-2022 14:08:37	198	168.7000	XLON	07003070000116395-E0CGnHpPVSox20221104
04-Nov-2022 14:08:37	422	168.7000	XLON	07003070000116395-E0CGnHpPVSor20221104
04-Nov-2022 14:08:37	616	168.7000	XLON	07003070000116396-E0CGnHpPVSp120221104
04-Nov-2022 14:09:00	1348	168.6500	CHIX	40043400400181482-110004NP220221104
04-Nov-2022 14:09:08	3214	168.6500	XLON	05003050000116405-E0CGnHpPVUF820221104
04-Nov-2022 14:09:08	1535	168.6000	XLON	05003050000116208-E0CGnHpPVUG620221104
04-Nov-2022 14:09:40	1410	168.7000	CHIX	40043400400181810-110004O3120221104
04-Nov-2022 14:09:40	2043	168.7500	XLON	07003070000116556-E0CGnHpPVW6120221104
04-Nov-2022 14:10:11	130	168.7500	XLON	05003050000116641-E0CGnHpPVXQI20221104
04-Nov-2022 14:10:11	279	168.7500	XLON	05003050000116641-E0CGnHpPVXQW20221104
04-Nov-2022 14:10:13	2525	168.7500	XLON	05003050000116641-E0CGnHpPVXY720221104
04-Nov-2022 14:10:13	1227	168.7500	XLON	07003070000116768-E0CGnHpPVXYB20221104
04-Nov-2022 14:10:13	880	168.7000	CHIX	40043400400181810-110004OHX20221104
04-Nov-2022 14:10:13	1417	168.7000	XLON	07003070000116753-E0CGnHpPVXZ420221104
04-Nov-2022 14:10:54	211	168.6500	XLON	05003050000116461-E0CGnHpPVZER20221104
04-Nov-2022 14:11:20	2620	168.8000	CHIX	40043400400182911-110004P4520221104
04-Nov-2022 14:11:24	2882	168.8000	XLON	07003070000117062-E0CGnHpPVaM820221104
04-Nov-2022 14:11:24	1113	168.8000	XLON	05003050000116945-E0CGnHpPVaM620221104
04-Nov-2022 14:11:24	1608	168.8000	XLON	07003070000117061-E0CGnHpPVaM420221104
04-Nov-2022 14:11:56	3878	168.8000	XLON	05003050000117095-E0CGnHpPVblB20221104
04-Nov-2022 14:11:56	1503	168.8000	XLON	05003050000117100-E0CGnHpPVblD20221104
04-Nov-2022 14:12:29	3210	168.7000	CHIX	24043240400181731-110004PTJ20221104
04-Nov-2022 14:12:46	2572	168.8000	CHIX	24043240400182571-110004Q1P20221104
04-Nov-2022 14:12:47	2665	168.8000	XLON	07003070000117418-E0CGnHpPVdzC20221104
04-Nov-2022 14:13:14	3280	168.9000	XLON	05003050000117393-E0CGnHpPVfaR20221104
04-Nov-2022 14:13:22	431	168.8500	XLON	07003070000117516-E0CGnHpPVg1620221104
04-Nov-2022 14:13:22	2197	168.8500	XLON	07003070000117516-E0CGnHpPVg1A20221104
04-Nov-2022 14:13:22	2399	168.8500	XLON	05003050000117360-E0CGnHpPVg1420221104
04-Nov-2022 14:13:48	1938	168.7500	CHIX	40043400400183735-110004QQX20221104
04-Nov-2022 14:13:52	634	168.7500	CHIX	40043400400183735-110004QRQ20221104
04-Nov-2022 14:14:25	3	168.8000	CHIX	24043240400183496-110004R0G20221104
04-Nov-2022 14:14:25	305	168.8000	CHIX	24043240400183496-110004R0F20221104
04-Nov-2022 14:14:35	3157	168.8000	XLON	07003070000117785-E0CGnHpPViyH20221104
04-Nov-2022 14:15:20	382	168.8000	XLON	05003050000117776-E0CGnHpPVkdR20221104
04-Nov-2022 14:15:48	3008	168.8500	XLON	07003070000117997-E0CGnHpPVm5n20221104
04-Nov-2022 14:15:48	2062	168.8500	CHIX	40043400400185387-110004RX020221104
04-Nov-2022 14:15:49	3005	168.8500	XLON	05003050000118036-E0CGnHpPVm8j20221104
04-Nov-2022 14:15:51	4	168.8500	XLON	05003050000118047-E0CGnHpPVmEh20221104
04-Nov-2022 14:15:51	1525	168.8500	XLON	05003050000118047-E0CGnHpPVmEj20221104
04-Nov-2022 14:15:54	2247	168.8000	XLON	05003050000117776-E0CGnHpPVmKb20221104
04-Nov-2022 14:15:54	1065	168.8000	XLON	07003070000117990-E0CGnHpPVmKd20221104
04-Nov-2022 14:15:54	1718	168.8000	CHIX	24043240400183950-110004RYF20221104
04-Nov-2022 14:16:05	6	168.8000	CHIX	24043240400184740-110004S0720221104
04-Nov-2022 14:16:05	301	168.8000	CHIX	24043240400184740-110004S0820221104
04-Nov-2022 14:16:44	2507	168.8500	CHIX	24043240400184782-110004SBP20221104
04-Nov-2022 14:16:45	3241	168.8500	XLON	07003070000118330-E0CGnHpPVoEu20221104
04-Nov-2022 14:16:50	2098	168.8000	CHIX	40043400400185911-110004SDQ20221104
04-Nov-2022 14:16:50	4435	168.8000	XLON	05003050000118089-E0CGnHpPVoKY20221104
04-Nov-2022 14:17:04	760	168.7500	XLON	05003050000117670-E0CGnHpPVp1920221104
04-Nov-2022 14:17:04	273	168.7500	XLON	05003050000117670-E0CGnHpPVp1i20221104
04-Nov-2022 14:17:04	29	168.7500	XLON	05003050000117670-E0CGnHpPVp1d20221104
04-Nov-2022 14:17:04	2134	168.7500	XLON	05003050000117670-E0CGnHpPVp1420221104
04-Nov-2022 14:17:27	1008	168.6500	XLON	07003070000118434-E0CGnHpPVpz920221104
04-Nov-2022 14:17:27	2007	168.6500	XLON	07003070000118434-E0CGnHpPVpzN20221104
04-Nov-2022 14:17:27	1382	168.7000	CHIX	40043400400186318-110004SSV20221104
04-Nov-2022 14:17:27	224	168.7500	XLON	05003050000117670-E0CGnHpPVpwx20221104
04-Nov-2022 14:17:27	2573	168.7500	XLON	05003050000118313-E0CGnHpPVpwz20221104
04-Nov-2022 14:17:48	234	168.7500	CHIX	24043240400185738-110004SZ520221104
04-Nov-2022 14:17:48	1973	168.7500	CHIX	24043240400185738-110004SZ420221104
04-Nov-2022 14:17:48	2666	168.7500	XLON	05003050000118422-E0CGnHpPVqae20221104
04-Nov-2022 14:17:48	2278	168.7500	XLON	05003050000118422-E0CGnHpPVqag20221104
04-Nov-2022 14:18:26	1308	168.8000	CHIX	24043240400185931-110004TAS20221104
04-Nov-2022 14:18:26	2955	168.8500	XLON	07003070000118698-E0CGnHpPVsCK20221104
04-Nov-2022 14:19:06	273	168.7500	XLON	07003070000118670-E0CGnHpPVtnn20221104
04-Nov-2022 14:19:06	273	168.7000	XLON	07003070000118735-E0CGnHpPVtoD20221104
04-Nov-2022 14:19:06	2716	168.7500	XLON	07003070000118670-E0CGnHpPVtnp20221104
04-Nov-2022 14:19:25	396	168.7000	CHIX	40043400400186885-110004TVY20221104
04-Nov-2022 14:19:26	1472	168.7000	CHIX	40043400400186885-110004TWR20221104
04-Nov-2022 14:19:26	2967	168.6000	XLON	05003050000118827-E0CGnHpPVuSI20221104
04-Nov-2022 14:19:26	1892	168.6500	CHIX	40043400400187818-110004TWW20221104
04-Nov-2022 14:19:26	2967	168.7000	XLON	07003070000118963-E0CGnHpPVuPg20221104
04-Nov-2022 14:19:26	2646	168.7000	XLON	07003070000118735-E0CGnHpPVuPe20221104
04-Nov-2022 14:21:47	6	168.8000	CHIX	24043240400188026-110004V7C20221104
04-Nov-2022 14:21:47	2144	168.8000	CHIX	24043240400188026-110004V7B20221104
04-Nov-2022 14:22:45	1953	168.9500	CHIX	40043400400189817-110004VSL20221104
04-Nov-2022 14:22:45	107	168.9500	CHIX	40043400400189817-110004VSK20221104
04-Nov-2022 14:22:55	988	169.0000	XLON	07003070000119783-E0CGnHpPW2Z520221104
04-Nov-2022 14:22:55	1708	169.0000	XLON	05003050000119637-E0CGnHpPW2Yx20221104
04-Nov-2022 14:22:55	1467	169.0000	XLON	05003050000119637-E0CGnHpPW2Z320221104
04-Nov-2022 14:22:55	1944	169.0000	XLON	07003070000119783-E0CGnHpPW2ZE20221104
04-Nov-2022 14:24:16	2893	169.0000	XLON	07003070000120052-E0CGnHpPW5Xs20221104
04-Nov-2022 14:24:16	589	169.0000	XLON	07003070000120073-E0CGnHpPW5Y020221104
04-Nov-2022 14:24:16	604	169.0000	XLON	07003070000120100-E0CGnHpPW5Y420221104
04-Nov-2022 14:24:16	732	169.0000	XLON	07003070000120052-E0CGnHpPW5Xu20221104
04-Nov-2022 14:24:16	646	169.0000	XLON	05003050000119969-E0CGnHpPW5Y220221104
04-Nov-2022 14:24:16	2430	169.0000	XLON	07003070000120058-E0CGnHpPW5Xy20221104
04-Nov-2022 14:24:25	273	169.0000	CHIX	24043240400189616-110004WY320221104
04-Nov-2022 14:25:21	2638	169.1000	CHIX	40043400400191034-110004XEU20221104
04-Nov-2022 14:25:26	594	169.0500	XLON	07003070000120229-E0CGnHpPW7Ih20221104
04-Nov-2022 14:25:26	650	169.0500	XLON	05003050000120113-E0CGnHpPW7If20221104
04-Nov-2022 14:25:26	2289	169.0500	XLON	05003050000120114-E0CGnHpPW7Ij20221104
04-Nov-2022 14:25:26	1674	169.0500	CHIX	24043240400189859-110004XFZ20221104
04-Nov-2022 14:25:26	780	169.0500	CHIX	40043400400191033-110004XFY20221104
04-Nov-2022 14:26:05	274	169.0000	CHIX	24043240400190475-110004XVS20221104
04-Nov-2022 14:26:12	2721	169.0000	XLON	05003050000120364-E0CGnHpPW8qV20221104
04-Nov-2022 14:26:46	2169	169.0500	XLON	07003070000120630-E0CGnHpPWA6K20221104
04-Nov-2022 14:26:46	662	169.0500	XLON	07003070000120630-E0CGnHpPWA6H20221104
04-Nov-2022 14:26:52	1735	169.0000	CHIX	40043400400192012-110004YEX20221104
04-Nov-2022 14:27:22	583	169.0500	XLON	07003070000120760-E0CGnHpPWBFT20221104
04-Nov-2022 14:27:22	1967	169.0500	XLON	07003070000120760-E0CGnHpPWBFV20221104
04-Nov-2022 14:27:42	1696	169.0000	CHIX	40043400400192464-110004Z0T20221104
04-Nov-2022 14:27:55	599	169.0500	XLON	05003050000120826-E0CGnHpPWCJT20221104
04-Nov-2022 14:28:17	1366	169.0500	XLON	05003050000120826-E0CGnHpPWD2I20221104
04-Nov-2022 14:28:39	3127	169.1000	XLON	05003050000120989-E0CGnHpPWDhQ20221104
04-Nov-2022 14:28:39	1712	169.1000	CHIX	40043400400193169-110004ZL620221104
04-Nov-2022 14:29:02	1336	169.0500	XLON	05003050000120873-E0CGnHpPWELh20221104
04-Nov-2022 14:29:02	876	169.0500	XLON	07003070000120980-E0CGnHpPWELf20221104
04-Nov-2022 14:29:02	1712	169.0500	CHIX	24043240400191929-110004ZRS20221104
04-Nov-2022 14:29:02	1592	169.0500	XLON	05003050000120826-E0CGnHpPWELZ20221104
04-Nov-2022 14:29:02	583	169.1000	XLON	07003070000121204-E0CGnHpPWEJv20221104
04-Nov-2022 14:29:02	200	169.1000	XLON	07003070000121204-E0CGnHpPWEJy20221104
04-Nov-2022 14:29:11	699	169.0000	XLON	07003070000121101-E0CGnHpPWEWl20221104
04-Nov-2022 14:29:28	725	168.9500	XLON	07003070000121257-E0CGnHpPWF4q20221104
04-Nov-2022 14:29:28	792	168.9500	XLON	05003050000121150-E0CGnHpPWF4o20221104
04-Nov-2022 14:29:28	663	168.9500	XLON	05003050000121151-E0CGnHpPWF4s20221104
04-Nov-2022 14:29:29	209	168.9500	CHIX	40043400400193766-11000504C20221104
04-Nov-2022 14:29:29	2223	168.9500	CHIX	40043400400193766-11000504E20221104
04-Nov-2022 14:31:26	67	169.2500	XLON	07003070000121890-E0CGnHpPWJq620221104
04-Nov-2022 14:31:26	7	169.2500	XLON	07003070000121890-E0CGnHpPWJq220221104
04-Nov-2022 14:31:38	2249	169.2500	XLON	07003070000121890-E0CGnHpPWKMS20221104
04-Nov-2022 14:31:38	930	169.2500	XLON	07003070000121890-E0CGnHpPWKMI20221104
04-Nov-2022 14:31:38	3851	169.2000	XLON	07003070000121818-E0CGnHpPWKMz20221104
04-Nov-2022 14:31:43	584	169.2000	CHIX	24043240400194349-11000527920221104
04-Nov-2022 14:32:27	1227	169.3000	CHIX	24043240400194678-1100052TU20221104
04-Nov-2022 14:32:27	35	169.3000	CHIX	24043240400194678-1100052TV20221104
04-Nov-2022 14:32:27	1260	169.3000	CHIX	40043400400195905-1100052TT20221104
04-Nov-2022 14:32:45	1890	169.3000	CHIX	24043240400194955-11000533620221104
04-Nov-2022 14:32:48	1967	169.3000	XLON	07003070000122173-E0CGnHpPWMyK20221104
04-Nov-2022 14:32:48	1967	169.3000	XLON	07003070000122173-E0CGnHpPWMyI20221104
04-Nov-2022 14:32:48	87	169.3000	XLON	07003070000122173-E0CGnHpPWMyG20221104
04-Nov-2022 14:33:05	2062	169.2500	CHIX	40043400400196189-1100053C920221104
04-Nov-2022 14:33:05	2901	169.2500	XLON	05003050000121986-E0CGnHpPWNZa20221104
04-Nov-2022 14:33:38	662	169.1500	XLON	05003050000122178-E0CGnHpPWOcJ20221104
04-Nov-2022 14:33:38	2817	169.1500	XLON	05003050000122105-E0CGnHpPWOcH20221104
04-Nov-2022 14:34:25	282	169.1500	CHIX	40043400400197198-1100054I320221104
04-Nov-2022 14:36:02	1268	169.4000	CHIX	40043400400197956-11000560N20221104
04-Nov-2022 14:36:27	2991	169.3000	XLON	07003070000122893-E0CGnHpPWUXJ20221104
04-Nov-2022 14:36:27	247	169.3000	XLON	07003070000122939-E0CGnHpPWUXP20221104
04-Nov-2022 14:36:27	2730	169.3000	XLON	05003050000122548-E0CGnHpPWUXD20221104
04-Nov-2022 14:36:27	1775	169.3500	CHIX	40043400400197839-1100056E320221104
04-Nov-2022 14:36:27	1522	169.2500	CHIX	24043240400196250-1100056EG20221104
04-Nov-2022 14:36:27	2977	169.3000	XLON	07003070000122926-E0CGnHpPWUXN20221104
04-Nov-2022 14:38:06	2731	169.3000	XLON	05003050000123121-E0CGnHpPWXGs20221104
04-Nov-2022 14:38:06	2258	169.3500	CHIX	40043400400199297-1100057OG20221104
04-Nov-2022 14:38:06	1079	169.3000	XLON	05003050000123226-E0CGnHpPWXHY20221104
04-Nov-2022 14:38:06	2411	169.3000	XLON	05003050000123226-E0CGnHpPWXGy20221104
04-Nov-2022 14:38:06	1693	169.3000	XLON	07003070000123331-E0CGnHpPWXHi20221104
04-Nov-2022 14:38:06	2635	169.3000	CHIX	24043240400198072-1100057ON20221104
04-Nov-2022 14:38:36	736	169.2000	XLON	07003070000123171-E0CGnHpPWY5C20221104
04-Nov-2022 14:38:36	1962	169.2000	XLON	07003070000123171-E0CGnHpPWY5A20221104
04-Nov-2022 14:39:32	85	169.2000	CHIX	24043240400198987-1100058RS20221104
04-Nov-2022 14:39:52	3	169.2500	XLON	07003070000123718-E0CGnHpPWa7320221104
04-Nov-2022 14:40:57	292	169.4500	CHIX	40043400400201096-110005A0P20221104
04-Nov-2022 14:40:57	1663	169.4500	CHIX	40043400400201096-110005A0O20221104
04-Nov-2022 14:41:28	2242	169.5500	CHIX	24043240400200142-110005AM320221104
04-Nov-2022 14:41:56	2055	169.4500	CHIX	40043400400201167-110005AZ220221104
04-Nov-2022 14:43:47	2407	169.4500	CHIX	24043240400201021-110005CMA20221104
04-Nov-2022 14:44:25	725	169.4500	CHIX	24043240400201899-E10005D7T20221104
04-Nov-2022 14:45:05	1357	169.5000	CHIX	24043240400202234-110005DMX20221104
04-Nov-2022 14:45:43	1626	169.4500	CHIX	24043240400201899-110005E5D20221104
04-Nov-2022 14:45:43	584	169.4000	CHIX	40043400400202256-110005E5I20221104
04-Nov-2022 14:45:43	342	169.4000	CHIX	40043400400202256-110005E5L20221104
04-Nov-2022 14:45:50	371	169.4000	CHIX	40043400400202256-110005EB120221104
04-Nov-2022 14:45:50	422	169.4000	CHIX	40043400400202256-110005EB220221104
04-Nov-2022 14:46:08	1709	169.3500	CHIX	40043400400204183-110005EOX20221104
04-Nov-2022 14:46:08	219	169.3500	CHIX	40043400400204183-110005EOW20221104
04-Nov-2022 14:47:02	836	169.3000	XLON	07003070000125261-E0CGnHpPWq9v20221104
04-Nov-2022 14:47:02	1896	169.3000	CHIX	24043240400202908-110005FDY20221104
04-Nov-2022 14:47:02	32	169.3000	CHIX	24043240400202908-110005FDX20221104
04-Nov-2022 14:47:02	1347	169.3000	XLON	07003070000125261-E0CGnHpPWq9z20221104
04-Nov-2022 14:47:02	2306	169.3000	XLON	05003050000125202-E0CGnHpPWqA120221104
04-Nov-2022 14:47:02	5897	169.3000	XLON	07003070000125347-E0CGnHpPWqA620221104
04-Nov-2022 14:47:02	7841	169.3000	XLON	07003070000125347-E0CGnHpPWqA320221104
04-Nov-2022 14:47:02	207	169.3000	XLON	07003070000125261-E0CGnHpPWq9x20221104
04-Nov-2022 14:49:02	14	169.4500	CHIX	24043240400204819-110005GYD20221104
04-Nov-2022 14:50:11	2565	169.5500	CHIX	24043240400205355-110005HXN20221104
04-Nov-2022 14:50:15	2332	169.5000	CHIX	24043240400205097-110005I2220221104
04-Nov-2022 14:51:06	628	169.5500	CHIX	40043400400207202-110005IOF20221104
04-Nov-2022 14:51:49	1796	169.5500	CHIX	40043400400207545-110005J6M20221104
04-Nov-2022 14:51:52	866	169.5500	CHIX	40043400400207545-110005J8C20221104
04-Nov-2022 14:53:22	232	169.3500	CHIX	40043400400208112-110005KPQ20221104
04-Nov-2022 14:53:22	932	169.3500	CHIX	24043240400206726-110005KPP20221104
04-Nov-2022 14:53:22	2099	169.4500	CHIX	24043240400205685-110005KPL20221104
04-Nov-2022 14:54:22	526	169.4500	CHIX	24043240400207644-110005LN020221104
04-Nov-2022 14:54:22	625	169.4500	CHIX	24043240400207644-110005LMZ20221104
04-Nov-2022 14:55:06	1761	169.4500	CHIX	40043400400209320-110005MF820221104
04-Nov-2022 14:55:41	406	169.4500	CHIX	40043400400209320-110005MYO20221104
04-Nov-2022 14:55:41	4	169.4000	CHIX	24043240400207733-110005MYP20221104
04-Nov-2022 14:56:33	3368	169.5500	CHIX	40043400400210160-110005NMW20221104
04-Nov-2022 14:56:37	2240	169.5000	CHIX	24043240400208889-110005NOZ20221104
04-Nov-2022 14:56:37	94	169.5000	CHIX	24043240400208889-110005NP020221104
04-Nov-2022 14:56:37	71	169.5000	CHIX	24043240400208889-110005NP220221104
04-Nov-2022 14:56:37	1	169.5000	CHIX	24043240400208889-110005NP120221104
04-Nov-2022 14:57:03	2406	169.4500	CHIX	40043400400209922-110005NZX20221104
04-Nov-2022 14:58:27	2153	169.3500	CHIX	40043400400210944-110005P7L20221104
04-Nov-2022 14:59:07	4348	169.3000	XLON	07003070000126514-E0CGnHpPXFq820221104
04-Nov-2022 14:59:07	2440	169.3000	XLON	05003050000126137-E0CGnHpPXFq220221104
04-Nov-2022 14:59:07	3205	169.3000	XLON	05003050000126441-E0CGnHpPXFq420221104
04-Nov-2022 14:59:07	2712	169.3000	XLON	05003050000126474-E0CGnHpPXFq620221104
04-Nov-2022 14:59:26	1060	169.3250	CHIX	24043240400210588-E10005Q1G20221104
04-Nov-2022 14:59:26	104	169.3500	CHIX	24043240400210588-110005Q1H20221104
04-Nov-2022 14:59:26	490	169.3500	CHIX	24043240400210588-110005Q1I20221104
04-Nov-2022 15:00:58	6	169.3500	CHIX	40043400400212526-110005RLX20221104
04-Nov-2022 15:02:22	887	169.3500	CHIX	24043240400211255-110005ST920221104
04-Nov-2022 15:02:22	917	169.3500	CHIX	40043400400212526-110005ST720221104
04-Nov-2022 15:02:22	160	169.3500	CHIX	24043240400211255-110005ST820221104
04-Nov-2022 15:02:24	2768	169.3000	XLON	05003050000129345-E0CGnHpPXPHF20221104
04-Nov-2022 15:02:24	2833	169.3000	XLON	07003070000129043-E0CGnHpPXPGs20221104
04-Nov-2022 15:02:24	5057	169.3000	XLON	07003070000129391-E0CGnHpPXPGu20221104
04-Nov-2022 15:02:24	729	169.3000	XLON	07003070000129391-E0CGnHpPXPH720221104
04-Nov-2022 15:02:24	857	169.3000	XLON	07003070000129391-E0CGnHpPXPH920221104
04-Nov-2022 15:02:24	2891	169.3000	XLON	07003070000129391-E0CGnHpPXPGy20221104
04-Nov-2022 15:02:24	3274	169.3000	XLON	07003070000129391-E0CGnHpPXPH520221104
04-Nov-2022 15:02:24	3110	169.3000	XLON	05003050000128701-E0CGnHpPXPGq20221104
04-Nov-2022 15:02:24	778	169.3000	CHIX	24043240400211742-110005SXP20221104
04-Nov-2022 15:02:24	403	169.3000	XLON	07003070000129391-E0CGnHpPXPHD20221104
04-Nov-2022 15:02:24	523	169.3000	XLON	05003050000128701-E0CGnHpPXPGo20221104
04-Nov-2022 15:02:25	1354	169.3000	XLON	07003070000129418-E0CGnHpPXPJl20221104
04-Nov-2022 15:03:06	2647	169.4500	CHIX	24043240400212842-110005THL20221104
04-Nov-2022 15:04:14	109	169.4500	CHIX	24043240400213332-110005UG720221104
04-Nov-2022 15:04:45	984	169.4500	CHIX	40043400400214627-110005UYP20221104
04-Nov-2022 15:04:45	144	169.4500	CHIX	40043400400214627-110005UYQ20221104
04-Nov-2022 15:04:45	1429	169.4500	CHIX	24043240400213332-110005UYO20221104
04-Nov-2022 15:06:36	75	169.4000	CHIX	40043400400216349-110005W7Z20221104
04-Nov-2022 15:06:36	48	169.4000	CHIX	40043400400216349-110005W7Y20221104
04-Nov-2022 15:06:36	23	169.4000	CHIX	40043400400216349-110005W7X20221104
04-Nov-2022 15:06:44	5	169.4500	CHIX	24043240400215396-110005WF120221104
04-Nov-2022 15:06:44	305	169.4250	CHIX	24043240400215396-E10005WEZ20221104
04-Nov-2022 15:06:44	5	169.4500	CHIX	24043240400215396-110005WF020221104
04-Nov-2022 15:07:13	2501	169.4000	CHIX	40043400400216349-110005WUP20221104
04-Nov-2022 15:07:17	22	169.3500	CHIX	24043240400212719-110005WWW20221104
04-Nov-2022 15:07:18	341	169.3500	CHIX	24043240400212719-110005WYG20221104
04-Nov-2022 15:07:18	2073	169.3500	CHIX	24043240400212719-110005WYF20221104
04-Nov-2022 15:07:49	168	169.3500	CHIX	24043240400216087-110005XE820221104
04-Nov-2022 15:07:49	2243	169.3500	CHIX	24043240400216087-110005XE720221104
04-Nov-2022 15:07:50	166	169.3500	CHIX	24043240400216087-110005XFJ20221104
04-Nov-2022 15:09:00	551	169.3500	CHIX	24043240400216087-110005YBB20221104
04-Nov-2022 15:09:26	732	169.3500	CHIX	24043240400217054-110005YRL20221104
04-Nov-2022 15:09:26	840	169.3500	CHIX	24043240400217054-110005YRM20221104
04-Nov-2022 15:09:26	32	169.3500	CHIX	24043240400217054-110005YRN20221104
04-Nov-2022 15:10:14	1369	169.3500	CHIX	24043240400217366-110005Z9L20221104
04-Nov-2022 15:11:45	856	169.4500	CHIX	40043400400219736-11000608R20221104
04-Nov-2022 15:11:45	104	169.4500	CHIX	40043400400219736-11000608Q20221104
04-Nov-2022 15:11:56	2354	169.4000	CHIX	40043400400219407-1100060C020221104
04-Nov-2022 15:11:56	545	169.4000	CHIX	40043400400219407-1100060BZ20221104
04-Nov-2022 15:13:36	486	169.5000	CHIX	24043240400219597-1100061U020221104
04-Nov-2022 15:13:36	2485	169.5000	CHIX	24043240400219597-1100061UB20221104
04-Nov-2022 15:14:06	2935	169.4500	CHIX	24043240400219372-11000626120221104
04-Nov-2022 15:15:16	975	169.4000	CHIX	40043400400221817-1100062YW20221104
04-Nov-2022 15:15:16	101	169.4000	CHIX	40043400400221817-1100062YV20221104
04-Nov-2022 15:15:16	350	169.4000	CHIX	40043400400221817-1100062YT20221104
04-Nov-2022 15:15:16	542	169.4000	CHIX	40043400400221817-1100062YU20221104
04-Nov-2022 15:15:16	5	169.4000	CHIX	40043400400221817-1100062YX20221104
04-Nov-2022 15:15:16	201	169.3750	CHIX	40043400400221817-E100062YS20221104
04-Nov-2022 15:15:54	1135	169.4000	CHIX	24043240400221020-1100063BC20221104
04-Nov-2022 15:15:54	64	169.4000	CHIX	24043240400221020-1100063BA20221104
04-Nov-2022 15:15:54	350	169.4000	CHIX	24043240400221020-1100063BB20221104
04-Nov-2022 15:16:07	89	169.4000	CHIX	40043400400222331-1100063I420221104
04-Nov-2022 15:16:07	371	169.4000	CHIX	40043400400222331-1100063I320221104
04-Nov-2022 15:18:24	3008	169.4000	CHIX	24043240400221719-11000656U20221104
04-Nov-2022 15:19:22	2392	169.4000	CHIX	40043400400223889-1100065TT20221104
04-Nov-2022 15:19:28	2492	169.3500	CHIX	24043240400221480-11000666H20221104
04-Nov-2022 15:20:09	633	169.3000	CHIX	24043240400222003-1100066OV20221104
04-Nov-2022 15:21:08	13	169.4500	CHIX	24043240400224306-1100067GK20221104
04-Nov-2022 15:21:09	6	169.4500	CHIX	40043400400225470-1100067HM20221104
04-Nov-2022 15:21:10	329	169.4500	CHIX	24043240400224350-1100067I720221104
04-Nov-2022 15:21:31	2900	169.5000	CHIX	40043400400225602-1100067OD20221104
04-Nov-2022 15:21:31	184	169.5000	CHIX	40043400400225602-1100067OC20221104
04-Nov-2022 15:21:31	234	169.5000	CHIX	40043400400225602-1100067OE20221104
04-Nov-2022 15:22:29	4	169.5500	CHIX	24043240400225034-1100068CB20221104
04-Nov-2022 15:22:30	701	169.5500	CHIX	24043240400225038-1100068CL20221104
04-Nov-2022 15:22:50	2807	169.6000	CHIX	40043400400226293-1100068N520221104
04-Nov-2022 15:23:07	2215	169.5500	CHIX	40043400400226260-1100068VH20221104
04-Nov-2022 15:24:31	348	169.5500	CHIX	40043400400227167-1100069SK20221104
04-Nov-2022 15:24:31	2211	169.5500	CHIX	40043400400227167-1100069SJ20221104
04-Nov-2022 15:25:18	32	169.5500	CHIX	24043240400226285-110006AJA20221104
04-Nov-2022 15:25:18	1815	169.5500	CHIX	24043240400226285-110006AJ920221104
04-Nov-2022 15:26:26	2687	169.5000	CHIX	40043400400228004-110006BBC20221104
04-Nov-2022 15:26:26	375	169.5000	CHIX	40043400400228004-110006BBD20221104
04-Nov-2022 15:26:47	3094	169.4500	CHIX	40043400400225497-110006BKT20221104
04-Nov-2022 15:27:35	3092	169.3000	XLON	07003070000135267-E0CGnHpPYDeP20221104
04-Nov-2022 15:27:35	2530	169.3000	XLON	07003070000135006-E0CGnHpPYDeL20221104
04-Nov-2022 15:27:36	25	169.3000	CHIX	40043400400228821-110006CFK20221104
04-Nov-2022 15:27:36	1988	169.3000	CHIX	40043400400228821-110006CFR20221104
04-Nov-2022 15:27:36	306	169.3500	CHIX	24043240400226286-110006CFJ20221104
04-Nov-2022 15:27:36	2341	169.3000	XLON	05003050000134515-E0CGnHpPYDe920221104
04-Nov-2022 15:27:36	372	169.3000	XLON	05003050000134515-E0CGnHpPYDeJ20221104
04-Nov-2022 15:27:36	893	169.3000	XLON	05003050000135182-E0CGnHpPYDeN20221104
04-Nov-2022 15:27:36	34	169.3500	CHIX	24043240400226286-110006CCF20221104
04-Nov-2022 15:27:36	2219	169.3500	CHIX	24043240400226286-110006CCD20221104
04-Nov-2022 15:27:37	1180	169.3000	XLON	05003050000136187-E0CGnHpPYE8G20221104
04-Nov-2022 15:27:37	1168	169.3000	XLON	05003050000136187-E0CGnHpPYE8M20221104
04-Nov-2022 15:27:37	927	169.3000	XLON	05003050000136187-E0CGnHpPYE8I20221104
04-Nov-2022 15:27:37	1088	169.3000	XLON	05003050000136187-E0CGnHpPYE8O20221104
04-Nov-2022 15:27:37	2000	169.3000	XLON	05003050000136187-E0CGnHpPYE8Q20221104
04-Nov-2022 15:27:37	2423	169.3000	XLON	05003050000136187-E0CGnHpPYE8K20221104
04-Nov-2022 15:27:39	1967	169.3000	XLON	07003070000136278-E0CGnHpPYEMs20221104
04-Nov-2022 15:27:39	271	169.3000	XLON	07003070000136278-E0CGnHpPYEMq20221104
04-Nov-2022 15:27:40	1967	169.3000	XLON	07003070000136284-E0CGnHpPYETF20221104
04-Nov-2022 15:27:40	1967	169.3000	XLON	07003070000136284-E0CGnHpPYETD20221104
04-Nov-2022 15:27:40	4	169.3000	XLON	07003070000136284-E0CGnHpPYETB20221104
04-Nov-2022 15:27:40	927	169.3000	XLON	07003070000136284-E0CGnHpPYETH20221104
04-Nov-2022 15:27:41	4458	169.2000	XLON	07003070000136269-E0CGnHpPYEof20221104
04-Nov-2022 15:27:41	1967	169.3000	XLON	05003050000136249-E0CGnHpPYEkC20221104
04-Nov-2022 15:27:41	2126	169.3000	XLON	05003050000136249-E0CGnHpPYEkG20221104
04-Nov-2022 15:27:41	118	169.3000	XLON	05003050000136249-E0CGnHpPYEk820221104
04-Nov-2022 15:27:41	927	169.3000	XLON	05003050000136249-E0CGnHpPYEkE20221104
04-Nov-2022 15:27:41	1967	169.3000	XLON	05003050000136249-E0CGnHpPYEkA20221104
04-Nov-2022 15:28:08	2422	169.4500	CHIX	40043400400229500-110006D7E20221104
04-Nov-2022 15:28:18	2642	169.3500	CHIX	24043240400228276-110006DEH20221104
04-Nov-2022 15:29:27	1223	169.4500	CHIX	40043400400230234-110006E1R20221104
04-Nov-2022 15:29:27	268	169.4500	CHIX	40043400400230234-110006E1P20221104
04-Nov-2022 15:29:27	784	169.4500	CHIX	40043400400230234-110006E1S20221104
04-Nov-2022 15:29:27	350	169.4500	CHIX	40043400400230234-110006E1Q20221104
04-Nov-2022 15:31:07	2556	169.4500	CHIX	24043240400230180-110006FDE20221104
04-Nov-2022 15:31:34	1231	169.3000	XLON	07003070000137287-E0CGnHpPYOtE20221104
04-Nov-2022 15:31:34	1967	169.3000	XLON	07003070000137287-E0CGnHpPYOtI20221104
04-Nov-2022 15:31:34	2000	169.3000	XLON	07003070000137287-E0CGnHpPYOtM20221104
04-Nov-2022 15:31:34	1967	169.3000	XLON	07003070000137287-E0CGnHpPYOtG20221104
04-Nov-2022 15:31:34	927	169.3000	XLON	07003070000137287-E0CGnHpPYOtK20221104
04-Nov-2022 15:31:34	2695	169.3000	XLON	05003050000137088-E0CGnHpPYOqm20221104
04-Nov-2022 15:31:34	2695	169.3000	XLON	05003050000137102-E0CGnHpPYOqu20221104
04-Nov-2022 15:31:34	2423	169.3500	CHIX	24043240400229093-110006FSV20221104
04-Nov-2022 15:31:34	104	169.2500	CHIX	24043240400229385-110006FT620221104
04-Nov-2022 15:31:34	2583	169.3000	XLON	05003050000137175-E0CGnHpPYOqw20221104
04-Nov-2022 15:31:34	1338	169.2500	CHIX	40043400400231369-110006FT720221104
04-Nov-2022 15:31:34	905	169.2500	CHIX	24043240400229385-110006FT520221104
04-Nov-2022 15:31:35	1967	169.3000	XLON	05003050000137211-E0CGnHpPYOv820221104
04-Nov-2022 15:31:35	391	169.3000	XLON	05003050000137211-E0CGnHpPYOv420221104
04-Nov-2022 15:31:35	1967	169.3000	XLON	05003050000137211-E0CGnHpPYOv620221104
04-Nov-2022 15:31:36	80	169.3000	XLON	05003050000137220-E0CGnHpPYOzU20221104
04-Nov-2022 15:31:36	1	169.3000	XLON	05003050000137220-E0CGnHpPYOzY20221104
04-Nov-2022 15:31:36	1967	169.3000	XLON	05003050000137220-E0CGnHpPYOzW20221104
04-Nov-2022 15:31:37	640	169.3000	XLON	05003050000137223-E0CGnHpPYP2n20221104
04-Nov-2022 15:32:16	752	169.2500	XLON	05003050000137232-E0CGnHpPYQ2V20221104
04-Nov-2022 15:32:16	2612	169.2500	XLON	05003050000137232-E0CGnHpPYQ2T20221104
04-Nov-2022 15:32:16	2583	169.2500	XLON	07003070000137311-E0CGnHpPYQ2X20221104
04-Nov-2022 15:34:11	257	169.3500	CHIX	40043400400232368-110006HHF20221104
04-Nov-2022 15:34:11	1431	169.3500	CHIX	40043400400232368-110006HHE20221104
04-Nov-2022 15:34:27	350	169.4000	CHIX	24043240400232319-110006HNJ20221104
04-Nov-2022 15:34:27	428	169.4000	CHIX	24043240400232319-110006HNI20221104
04-Nov-2022 15:35:18	1404	169.4500	CHIX	40043400400233991-110006I8F20221104
04-Nov-2022 15:35:30	1966	169.4000	CHIX	24043240400232750-110006IDO20221104
04-Nov-2022 15:36:07	1	169.4500	CHIX	24043240400233340-110006IPH20221104
04-Nov-2022 15:36:07	436	169.4500	CHIX	24043240400233340-110006IPG20221104
04-Nov-2022 15:36:07	1	169.4500	CHIX	24043240400233340-110006IPI20221104
04-Nov-2022 15:36:16	2403	169.4500	CHIX	24043240400233340-110006IUA20221104
04-Nov-2022 15:36:29	3278	169.4000	CHIX	40043400400234474-110006IY420221104
04-Nov-2022 15:37:13	3110	169.3000	XLON	05003050000138188-E0CGnHpPYa0X20221104
04-Nov-2022 15:37:13	2591	169.3000	XLON	07003070000138251-E0CGnHpPYa0Z20221104
04-Nov-2022 15:37:13	2525	169.3000	XLON	05003050000138397-E0CGnHpPYa0d20221104
04-Nov-2022 15:37:18	3306	169.3000	XLON	07003070000138586-E0CGnHpPYaKv20221104
04-Nov-2022 15:37:19	640	169.3000	XLON	05003050000138574-E0CGnHpPYaaH20221104
04-Nov-2022 15:37:19	1967	169.3000	XLON	05003050000138574-E0CGnHpPYaaD20221104
04-Nov-2022 15:37:19	927	169.3000	XLON	05003050000138574-E0CGnHpPYaaJ20221104
04-Nov-2022 15:37:19	1165	169.3000	XLON	05003050000138574-E0CGnHpPYaaB20221104
04-Nov-2022 15:37:19	1967	169.3000	XLON	05003050000138574-E0CGnHpPYaaF20221104
04-Nov-2022 15:37:32	1967	169.3000	XLON	05003050000138648-E0CGnHpPYbIH20221104
04-Nov-2022 15:37:32	200	169.3000	XLON	05003050000138648-E0CGnHpPYbIF20221104
04-Nov-2022 15:37:38	3815	169.2000	XLON	05003050000138529-E0CGnHpPYbbi20221104
04-Nov-2022 15:37:39	1446	169.2000	XLON	05003050000138666-E0CGnHpPYble20221104
04-Nov-2022 15:37:56	2166	169.3000	CHIX	24043240400234733-110006KFH20221104
04-Nov-2022 15:39:10	1624	169.3000	CHIX	40043400400236362-110006LDL20221104
04-Nov-2022 15:39:10	988	169.3000	XLON	07003070000138901-E0CGnHpPYg5j20221104
04-Nov-2022 15:39:10	2013	169.3000	XLON	07003070000138901-E0CGnHpPYg5l20221104
04-Nov-2022 15:39:10	3193	169.3000	XLON	07003070000139025-E0CGnHpPYg6D20221104
04-Nov-2022 15:39:33	4032	169.3000	XLON	05003050000139017-E0CGnHpPYh4J20221104
04-Nov-2022 15:39:33	4032	169.2500	XLON	07003070000139105-E0CGnHpPYh4u20221104
04-Nov-2022 15:39:33	2675	169.2500	XLON	05003050000138946-E0CGnHpPYh4s20221104
04-Nov-2022 15:39:33	2831	169.2500	CHIX	40043400400236890-110006LQ320221104
04-Nov-2022 15:39:35	1322	169.2500	XLON	07003070000139119-E0CGnHpPYh8J20221104
04-Nov-2022 15:39:38	2438	169.2500	XLON	07003070000139119-E0CGnHpPYhB220221104
04-Nov-2022 15:40:39	1995	169.2000	XLON	05003050000139040-E0CGnHpPYizF20221104
04-Nov-2022 15:40:39	1765	169.2000	XLON	05003050000139040-E0CGnHpPYiyr20221104
04-Nov-2022 15:40:39	1986	169.2000	CHIX	24043240400234710-110006MD920221104
04-Nov-2022 15:40:45	1478	169.2000	XLON	07003070000139326-E0CGnHpPYj9o20221104
04-Nov-2022 15:40:45	104	169.2000	XLON	07003070000139326-E0CGnHpPYjA520221104
04-Nov-2022 15:40:54	625	169.2000	XLON	05003050000139262-E0CGnHpPYja220221104
04-Nov-2022 15:40:54	1539	169.2000	XLON	07003070000139326-E0CGnHpPYja020221104
04-Nov-2022 15:41:44	273	169.2500	CHIX	40043400400238150-110006N5N20221104
04-Nov-2022 15:41:45	1967	169.3000	XLON	05003050000139485-E0CGnHpPYlWJ20221104
04-Nov-2022 15:41:54	1916	169.2500	CHIX	40043400400238150-110006N9520221104
04-Nov-2022 15:41:54	3086	169.2500	XLON	05003050000139387-E0CGnHpPYlkf20221104
04-Nov-2022 15:41:55	3350	169.2500	XLON	07003070000139610-E0CGnHpPYllj20221104
04-Nov-2022 15:41:56	3137	169.2500	XLON	05003050000139531-E0CGnHpPYlqd20221104
04-Nov-2022 15:41:56	213	169.2500	XLON	05003050000139531-E0CGnHpPYlqU20221104
04-Nov-2022 15:42:01	1979	169.2500	XLON	05003050000139538-E0CGnHpPYm1c20221104
04-Nov-2022 15:42:01	287	169.2500	XLON	05003050000139538-E0CGnHpPYm1Z20221104
04-Nov-2022 15:42:01	792	169.2500	XLON	05003050000139538-E0CGnHpPYm1U20221104
04-Nov-2022 15:42:02	62	169.2500	XLON	05003050000139554-E0CGnHpPYm7j20221104
04-Nov-2022 15:42:02	2718	169.2500	XLON	05003050000139554-E0CGnHpPYm8X20221104
04-Nov-2022 15:42:27	175	169.1500	CHIX	40043400400237924-110006NUD20221104
04-Nov-2022 15:42:27	56	169.2000	XLON	05003050000139262-E0CGnHpPYn9620221104
04-Nov-2022 15:42:27	1136	169.2000	XLON	05003050000139262-E0CGnHpPYn9820221104
04-Nov-2022 15:42:27	4170	169.2500	XLON	07003070000139658-E0CGnHpPYn8E20221104
04-Nov-2022 15:42:27	2103	169.2000	XLON	07003070000139378-E0CGnHpPYn9A20221104
04-Nov-2022 15:42:28	900	169.2000	XLON	05003050000139708-E0CGnHpPYnAv20221104
04-Nov-2022 15:42:28	212	169.2000	XLON	05003050000139708-E0CGnHpPYnAz20221104
04-Nov-2022 15:42:40	787	169.2000	XLON	07003070000139805-E0CGnHpPYnTy20221104
04-Nov-2022 15:42:40	261	169.2000	XLON	07003070000139805-E0CGnHpPYnUE20221104
04-Nov-2022 15:42:40	1992	169.2000	XLON	05003050000139708-E0CGnHpPYnTw20221104
04-Nov-2022 15:42:40	31	169.2000	XLON	07003070000139805-E0CGnHpPYnUJ20221104
04-Nov-2022 15:42:41	2773	169.2000	XLON	07003070000139827-E0CGnHpPYnZ520221104
04-Nov-2022 15:42:41	941	169.2000	XLON	07003070000139827-E0CGnHpPYnZ320221104
04-Nov-2022 15:42:42	9	169.2000	XLON	05003050000139745-E0CGnHpPYnbQ20221104
04-Nov-2022 15:42:42	2864	169.1500	XLON	05003050000139525-E0CGnHpPYnba20221104
04-Nov-2022 15:42:42	1967	169.2000	XLON	05003050000139745-E0CGnHpPYnbS20221104
04-Nov-2022 15:42:47	2352	169.2000	CHIX	40043400400239051-110006O1P20221104
04-Nov-2022 15:42:51	3319	169.1500	XLON	05003050000139756-E0CGnHpPYnxR20221104
04-Nov-2022 15:42:51	486	169.1500	XLON	05003050000139525-E0CGnHpPYnxP20221104
04-Nov-2022 15:42:51	1761	169.1500	CHIX	40043400400237924-110006O4D20221104
04-Nov-2022 15:43:05	553	169.1500	XLON	05003050000139794-E0CGnHpPYoT420221104
04-Nov-2022 15:43:05	731	169.1500	XLON	05003050000139794-E0CGnHpPYoTL20221104
04-Nov-2022 15:43:06	2849	169.1500	XLON	05003050000139794-E0CGnHpPYoTl20221104
04-Nov-2022 15:43:07	17	169.1500	XLON	07003070000139926-E0CGnHpPYoVy20221104
04-Nov-2022 15:43:07	31	169.1500	XLON	07003070000139926-E0CGnHpPYoVn20221104
04-Nov-2022 15:43:07	1	169.1500	XLON	07003070000139926-E0CGnHpPYoW220221104
04-Nov-2022 15:43:07	2818	169.1500	XLON	07003070000139926-E0CGnHpPYoWP20221104
04-Nov-2022 15:43:07	107	169.1500	XLON	07003070000139926-E0CGnHpPYoW920221104
04-Nov-2022 15:43:07	1472	169.1500	XLON	07003070000139926-E0CGnHpPYoWI20221104
04-Nov-2022 15:43:08	145	169.1500	XLON	05003050000139845-E0CGnHpPYoY120221104
04-Nov-2022 15:43:08	163	169.1500	XLON	05003050000139845-E0CGnHpPYoY620221104
04-Nov-2022 15:43:08	988	169.1500	XLON	05003050000139845-E0CGnHpPYoYE20221104
04-Nov-2022 15:43:53	3256	169.2000	XLON	07003070000140007-E0CGnHpPYq2d20221104
04-Nov-2022 15:43:54	2700	169.2000	XLON	07003070000140113-E0CGnHpPYq4l20221104
04-Nov-2022 15:43:55	509	169.2000	XLON	05003050000140018-E0CGnHpPYq9E20221104
04-Nov-2022 15:43:55	7	169.2000	XLON	05003050000140018-E0CGnHpPYq7X20221104
04-Nov-2022 15:43:55	550	169.2000	XLON	05003050000140018-E0CGnHpPYq7M20221104
04-Nov-2022 15:43:55	288	169.2000	XLON	05003050000140018-E0CGnHpPYq7G20221104
04-Nov-2022 15:43:55	5	169.2000	XLON	05003050000140018-E0CGnHpPYq7S20221104
04-Nov-2022 15:43:55	1610	169.2000	XLON	05003050000140018-E0CGnHpPYq7i20221104
04-Nov-2022 15:43:55	661	169.2000	XLON	05003050000140018-E0CGnHpPYq7o20221104
04-Nov-2022 15:44:02	1911	169.2000	XLON	07003070000140125-E0CGnHpPYqSy20221104
04-Nov-2022 15:44:04	20	169.2000	XLON	07003070000140125-E0CGnHpPYqXP20221104
04-Nov-2022 15:44:20	617	169.2000	XLON	05003050000140049-E0CGnHpPYr3z20221104
04-Nov-2022 15:44:20	2607	169.2000	XLON	07003070000140125-E0CGnHpPYr3x20221104
04-Nov-2022 15:44:21	1121	169.2000	XLON	05003050000140111-E0CGnHpPYrAf20221104
04-Nov-2022 15:44:22	788	169.2000	XLON	07003070000140212-E0CGnHpPYrH820221104
04-Nov-2022 15:44:22	499	169.2000	XLON	07003070000140212-E0CGnHpPYrEG20221104
04-Nov-2022 15:44:22	1128	169.2000	XLON	07003070000140212-E0CGnHpPYrEU20221104
04-Nov-2022 15:44:22	5	169.2000	XLON	07003070000140212-E0CGnHpPYrEM20221104
04-Nov-2022 15:44:22	1467	169.2000	XLON	07003070000140212-E0CGnHpPYrEW20221104
04-Nov-2022 15:44:23	505	169.2000	XLON	05003050000140122-E0CGnHpPYrJj20221104
04-Nov-2022 15:44:32	742	169.2000	XLON	05003050000140122-E0CGnHpPYrfc20221104
04-Nov-2022 15:44:32	2900	169.2000	CHIX	40043400400240117-110006P9U20221104
04-Nov-2022 15:45:54	32	169.2500	XLON	07003070000140540-E0CGnHpPYuUx20221104
04-Nov-2022 15:45:54	20	169.2500	XLON	07003070000140540-E0CGnHpPYuUz20221104
04-Nov-2022 15:45:54	3265	169.2500	XLON	07003070000140540-E0CGnHpPYuV220221104
04-Nov-2022 15:45:55	4	169.2500	XLON	07003070000140544-E0CGnHpPYuYy20221104
04-Nov-2022 15:45:56	1812	169.2500	XLON	07003070000140551-E0CGnHpPYucy20221104
04-Nov-2022 15:45:56	200	169.2500	XLON	07003070000140551-E0CGnHpPYucp20221104
04-Nov-2022 15:45:56	1009	169.2500	XLON	07003070000140551-E0CGnHpPYucw20221104
04-Nov-2022 15:45:56	87	169.2500	XLON	07003070000140551-E0CGnHpPYuck20221104
04-Nov-2022 15:45:56	8	169.2500	XLON	07003070000140551-E0CGnHpPYucn20221104
04-Nov-2022 15:45:56	23	169.2500	XLON	07003070000140551-E0CGnHpPYucg20221104
04-Nov-2022 15:45:56	178	169.2500	XLON	07003070000140551-E0CGnHpPYuci20221104
04-Nov-2022 15:46:14	3463	169.2500	XLON	07003070000140554-E0CGnHpPYvCq20221104
04-Nov-2022 15:46:14	19	169.2000	XLON	05003050000140122-E0CGnHpPYvDD20221104
04-Nov-2022 15:46:14	151	169.2500	XLON	07003070000140554-E0CGnHpPYvCt20221104
04-Nov-2022 15:46:14	13	169.2000	CHIX	40043400400240117-110006QIR20221104
04-Nov-2022 15:46:24	129	169.2000	CHIX	40043400400240117-110006QMO20221104
04-Nov-2022 15:46:24	2376	169.2000	CHIX	24043240400240234-110006QMT20221104
04-Nov-2022 15:46:24	286	169.2000	XLON	05003050000140122-E0CGnHpPYvVR20221104
04-Nov-2022 15:46:24	758	169.2000	XLON	05003050000140122-E0CGnHpPYvVa20221104
04-Nov-2022 15:46:24	658	169.2000	XLON	05003050000140122-E0CGnHpPYvVP20221104
04-Nov-2022 15:46:24	404	169.2000	CHIX	24043240400240234-110006QMS20221104
04-Nov-2022 15:47:03	1123	169.3000	XLON	07003070000140744-E0CGnHpPYwiN20221104
04-Nov-2022 15:47:03	953	169.3000	XLON	07003070000140744-E0CGnHpPYwiR20221104
04-Nov-2022 15:47:03	1967	169.3000	XLON	07003070000140744-E0CGnHpPYwiP20221104
04-Nov-2022 15:47:06	4005	169.3000	XLON	05003050000140670-E0CGnHpPYwmt20221104
04-Nov-2022 15:47:07	1967	169.3000	XLON	07003070000140758-E0CGnHpPYwoi20221104
04-Nov-2022 15:47:07	1967	169.3000	XLON	07003070000140758-E0CGnHpPYwog20221104
04-Nov-2022 15:47:07	1147	169.3000	XLON	07003070000140758-E0CGnHpPYwok20221104
04-Nov-2022 15:47:08	394	169.2500	XLON	05003050000140679-E0CGnHpPYwsR20221104
04-Nov-2022 15:47:08	2489	169.2500	XLON	05003050000140679-E0CGnHpPYwsP20221104
04-Nov-2022 15:47:23	610	169.2500	XLON	05003050000140682-E0CGnHpPYxLh20221104
04-Nov-2022 15:47:46	1705	169.2500	XLON	05003050000140682-E0CGnHpPYxzI20221104
04-Nov-2022 15:47:46	1721	169.2500	XLON	05003050000140682-E0CGnHpPYy2H20221104
04-Nov-2022 15:47:47	1036	169.2500	XLON	07003070000140890-E0CGnHpPYy2m20221104
04-Nov-2022 15:48:03	147	169.2500	XLON	05003050000140812-E0CGnHpPYz0h20221104
04-Nov-2022 15:48:03	2189	169.2500	XLON	05003050000140812-E0CGnHpPYz0X20221104
04-Nov-2022 15:48:03	136	169.2500	XLON	05003050000140812-E0CGnHpPYz1p20221104
04-Nov-2022 15:48:25	1141	169.2500	CHIX	40043400400242692-110006S0B20221104
04-Nov-2022 15:48:25	1808	169.2500	XLON	05003050000140812-E0CGnHpPYzj920221104
04-Nov-2022 15:48:25	1599	169.2500	XLON	07003070000140965-E0CGnHpPYzjB20221104
04-Nov-2022 15:48:26	1101	169.2500	XLON	05003050000140931-E0CGnHpPYzmu20221104
04-Nov-2022 15:48:27	2121	169.2500	XLON	07003070000141023-E0CGnHpPYzr820221104
04-Nov-2022 15:48:27	336	169.2500	XLON	07003070000141023-E0CGnHpPYzrY20221104
04-Nov-2022 15:48:27	5	169.2500	XLON	07003070000141023-E0CGnHpPYzrO20221104
04-Nov-2022 15:48:27	2900	169.2500	XLON	07003070000141023-E0CGnHpPYzrF20221104
04-Nov-2022 15:48:28	50	169.2500	XLON	07003070000141030-E0CGnHpPYzuX20221104
04-Nov-2022 15:48:28	32	169.2500	XLON	07003070000141030-E0CGnHpPYzuJ20221104
04-Nov-2022 15:48:28	3869	169.2500	XLON	07003070000141030-E0CGnHpPYzuN20221104
04-Nov-2022 15:48:32	932	169.2500	XLON	07003070000141032-E0CGnHpPZ0Eo20221104
04-Nov-2022 15:48:32	436	169.2500	XLON	07003070000141032-E0CGnHpPZ0Ev20221104
04-Nov-2022 15:48:35	2583	169.2500	XLON	07003070000141032-E0CGnHpPZ0MN20221104
04-Nov-2022 15:48:40	1016	169.2500	XLON	07003070000141067-E0CGnHpPZ0aL20221104
04-Nov-2022 15:48:40	2370	169.2500	XLON	07003070000141067-E0CGnHpPZ0aJ20221104
04-Nov-2022 15:48:43	3442	169.2500	XLON	05003050000140998-E0CGnHpPZ0la20221104
04-Nov-2022 15:48:48	490	169.2500	XLON	05003050000141010-E0CGnHpPZ0zd20221104
04-Nov-2022 15:49:15	3238	169.2500	XLON	05003050000141010-E0CGnHpPZ1gb20221104
04-Nov-2022 15:49:15	2396	169.2500	XLON	05003050000141101-E0CGnHpPZ1iZ20221104
04-Nov-2022 15:50:06	2875	169.2500	XLON	07003070000141182-E0CGnHpPZ38620221104
04-Nov-2022 15:50:06	1767	169.2500	CHIX	24043240400242116-110006T0920221104
04-Nov-2022 15:50:06	921	169.2500	CHIX	24043240400242357-110006T0A20221104
04-Nov-2022 15:50:06	509	169.2500	XLON	05003050000141101-E0CGnHpPZ38420221104
04-Nov-2022 15:50:06	1079	169.2500	CHIX	40043400400243764-110006T1R20221104
04-Nov-2022 15:50:07	1568	169.2000	XLON	05003050000140550-E0CGnHpPZ3KM20221104
04-Nov-2022 15:50:07	2577	169.2000	CHIX	40043400400242281-110006T4420221104
04-Nov-2022 15:50:07	321	169.2000	XLON	05003050000140122-E0CGnHpPZ3KI20221104
04-Nov-2022 15:50:07	1075	169.2500	XLON	07003070000141383-E0CGnHpPZ3EN20221104
04-Nov-2022 15:50:07	1102	169.2000	XLON	07003070000140280-E0CGnHpPZ3KK20221104
04-Nov-2022 15:50:08	12	169.2000	XLON	07003070000141404-E0CGnHpPZ3Ur20221104
04-Nov-2022 15:50:08	355	169.2000	XLON	07003070000141404-E0CGnHpPZ3Ux20221104
04-Nov-2022 15:50:08	165	169.2000	XLON	07003070000141404-E0CGnHpPZ3WD20221104
04-Nov-2022 15:51:08	1400	169.2000	XLON	07003070000141404-E0CGnHpPZ5f920221104
04-Nov-2022 15:51:25	6059	169.2000	XLON	07003070000141404-E0CGnHpPZ69X20221104
04-Nov-2022 15:51:25	3420	169.2000	CHIX	24043240400243534-110006TZB20221104
04-Nov-2022 15:51:38	3558	169.2000	XLON	05003050000141713-E0CGnHpPZ6fJ20221104
04-Nov-2022 15:51:39	2646	169.2000	XLON	07003070000141871-E0CGnHpPZ6ld20221104
04-Nov-2022 15:51:39	858	169.2000	XLON	07003070000141871-E0CGnHpPZ6ku20221104
04-Nov-2022 15:51:39	177	169.2000	XLON	07003070000141871-E0CGnHpPZ6ky20221104
04-Nov-2022 15:51:39	432	169.2000	XLON	07003070000141871-E0CGnHpPZ6kw20221104
04-Nov-2022 15:51:40	2	169.2000	XLON	05003050000141787-E0CGnHpPZ6oU20221104
04-Nov-2022 15:51:40	279	169.2000	XLON	05003050000141787-E0CGnHpPZ6oZ20221104
04-Nov-2022 15:51:40	693	169.2000	XLON	05003050000141787-E0CGnHpPZ6oj20221104
04-Nov-2022 15:51:40	1200	169.2000	XLON	05003050000141787-E0CGnHpPZ6oW20221104
04-Nov-2022 15:51:40	1431	169.2000	XLON	05003050000141787-E0CGnHpPZ6oc20221104
04-Nov-2022 15:51:41	802	169.2000	XLON	05003050000141787-E0CGnHpPZ6qD20221104
04-Nov-2022 15:51:41	1281	169.2000	XLON	07003070000141885-E0CGnHpPZ6qF20221104
04-Nov-2022 15:51:52	716	169.2000	XLON	07003070000141886-E0CGnHpPZ7EA20221104
04-Nov-2022 15:51:52	1282	169.2000	XLON	07003070000141885-E0CGnHpPZ7E820221104
04-Nov-2022 15:51:52	1768	169.2000	XLON	07003070000141886-E0CGnHpPZ7EK20221104
04-Nov-2022 15:52:03	877	169.2000	XLON	05003050000141829-E0CGnHpPZ7jJ20221104
04-Nov-2022 15:52:17	1112	169.2000	XLON	05003050000141829-E0CGnHpPZ89M20221104
04-Nov-2022 15:52:17	2077	169.2000	XLON	05003050000141829-E0CGnHpPZ88t20221104
04-Nov-2022 15:52:18	7048	169.1000	XLON	07003070000142008-E0CGnHpPZ8DT20221104
04-Nov-2022 15:52:18	1247	169.1500	XLON	07003070000140745-E0CGnHpPZ8BZ20221104
04-Nov-2022 15:52:18	5034	169.2000	XLON	05003050000141910-E0CGnHpPZ8A220221104
04-Nov-2022 15:52:18	756	169.1500	XLON	07003070000140745-E0CGnHpPZ8Cd20221104
04-Nov-2022 15:52:18	2938	169.1000	XLON	05003050000141337-E0CGnHpPZ8DR20221104
04-Nov-2022 15:52:18	858	169.1500	XLON	07003070000140745-E0CGnHpPZ8Cb20221104
04-Nov-2022 15:52:18	3260	169.1500	CHIX	24043240400239034-110006UPP20221104
04-Nov-2022 15:52:18	2018	169.1500	XLON	05003050000141326-E0CGnHpPZ8Cf20221104
04-Nov-2022 15:52:19	11640	169.1000	XLON	05003050000141916-E0CGnHpPZ8Fe20221104
04-Nov-2022 15:52:19	927	169.1000	XLON	05003050000141916-E0CGnHpPZ8Fc20221104
04-Nov-2022 15:52:19	2387	169.0500	CHIX	40043400400244590-110006UQH20221104
04-Nov-2022 15:52:19	1217	169.1000	XLON	05003050000141916-E0CGnHpPZ8Fg20221104
04-Nov-2022 15:52:19	2000	169.1000	XLON	05003050000141916-E0CGnHpPZ8Fa20221104
04-Nov-2022 15:52:20	1101	169.1000	XLON	07003070000142023-E0CGnHpPZ8IE20221104
04-Nov-2022 15:52:20	634	169.1000	XLON	07003070000142023-E0CGnHpPZ8IC20221104
04-Nov-2022 15:52:20	927	169.1000	XLON	07003070000142023-E0CGnHpPZ8IA20221104
04-Nov-2022 15:52:21	132	169.1000	XLON	05003050000141925-E0CGnHpPZ8K720221104
04-Nov-2022 15:52:21	1967	169.1000	XLON	05003050000141925-E0CGnHpPZ8K320221104
04-Nov-2022 15:52:21	1967	169.1000	XLON	05003050000141925-E0CGnHpPZ8K520221104
04-Nov-2022 15:52:33	2047	169.0000	XLON	07003070000142016-E0CGnHpPZ8iJ20221104
04-Nov-2022 15:52:33	1558	169.0000	XLON	07003070000142016-E0CGnHpPZ8iP20221104
04-Nov-2022 15:52:33	1130	169.0000	XLON	07003070000142016-E0CGnHpPZ8i220221104
04-Nov-2022 15:52:36	444	168.9500	XLON	05003050000141922-E0CGnHpPZ8wd20221104
04-Nov-2022 15:52:36	1905	168.9500	XLON	05003050000141922-E0CGnHpPZ8wT20221104
04-Nov-2022 15:52:36	578	168.9500	XLON	05003050000141922-E0CGnHpPZ8uf20221104
04-Nov-2022 15:53:06	2920	168.9500	CHIX	24043240400244509-110006VFP20221104
04-Nov-2022 15:53:21	658	168.9000	XLON	07003070000142161-E0CGnHpPZAwt20221104
04-Nov-2022 15:53:29	2086	168.8500	CHIX	40043400400245555-110006W0U20221104
04-Nov-2022 15:56:08	2943	169.0000	CHIX	40043400400247775-110006Y4V20221104
04-Nov-2022 15:56:08	4516	169.0000	XLON	07003070000143050-E0CGnHpPZHG020221104
04-Nov-2022 15:56:09	1967	169.0000	XLON	05003050000143007-E0CGnHpPZHH820221104
04-Nov-2022 15:56:10	1	169.0000	XLON	07003070000143075-E0CGnHpPZHIx20221104
04-Nov-2022 15:56:11	5217	169.0000	XLON	05003050000143017-E0CGnHpPZHLO20221104
04-Nov-2022 15:56:12	1967	169.0000	XLON	07003070000143085-E0CGnHpPZHMX20221104
04-Nov-2022 15:56:23	1972	168.9500	CHIX	40043400400246938-110006YAQ20221104
04-Nov-2022 15:56:23	913	168.9500	CHIX	24043240400246656-110006YAT20221104
04-Nov-2022 15:56:23	766	168.9500	XLON	07003070000142654-E0CGnHpPZHp820221104
04-Nov-2022 15:56:23	1103	168.9500	XLON	05003050000142586-E0CGnHpPZHp620221104
04-Nov-2022 15:56:23	71	168.9500	CHIX	24043240400246656-110006YAU20221104
04-Nov-2022 15:56:28	4112	168.9500	XLON	07003070000142655-E0CGnHpPZI0320221104
04-Nov-2022 15:56:28	186	168.9500	XLON	07003070000142654-E0CGnHpPZI0120221104
04-Nov-2022 15:56:28	2169	168.8500	CHIX	24043240400245681-110006YCU20221104
04-Nov-2022 15:59:02	1991	169.0500	XLON	05003050000143833-E0CGnHpPZNoA20221104
04-Nov-2022 15:59:02	3357	169.0500	XLON	07003070000143894-E0CGnHpPZNoC20221104
04-Nov-2022 15:59:02	612	169.0500	CHIX	24043240400248671-1100070KK20221104
04-Nov-2022 15:59:02	2667	169.0500	CHIX	24043240400248671-1100070KL20221104
04-Nov-2022 15:59:02	851	169.0500	XLON	05003050000143834-E0CGnHpPZNoE20221104
04-Nov-2022 15:59:03	4396	169.0500	XLON	05003050000143856-E0CGnHpPZNtr20221104
04-Nov-2022 15:59:05	178	169.0500	XLON	07003070000143924-E0CGnHpPZO0f20221104
04-Nov-2022 15:59:05	1073	169.0500	XLON	07003070000143924-E0CGnHpPZO0a20221104
04-Nov-2022 15:59:26	1194	169.0500	XLON	07003070000144018-E0CGnHpPZOmV20221104
04-Nov-2022 15:59:26	1800	169.0500	XLON	07003070000144018-E0CGnHpPZOmX20221104
04-Nov-2022 15:59:27	78	169.0500	CHIX	40043400400250145-1100070YE20221104
04-Nov-2022 15:59:56	172	169.0500	XLON	05003050000144072-E0CGnHpPZPkW20221104
04-Nov-2022 15:59:56	386	169.0500	XLON	05003050000144072-E0CGnHpPZPkU20221104
04-Nov-2022 16:00:01	194	169.0500	XLON	05003050000144176-E0CGnHpPZPv220221104
04-Nov-2022 16:00:06	71	169.1000	CHIX	40043400400250696-1100071LK20221104
04-Nov-2022 16:00:06	3	169.1000	CHIX	40043400400250696-1100071LJ20221104
04-Nov-2022 16:00:22	1370	169.0500	XLON	05003050000144199-E0CGnHpPZRPJ20221104
04-Nov-2022 16:00:22	1174	169.0500	XLON	07003070000144400-E0CGnHpPZRPL20221104
04-Nov-2022 16:00:22	2508	169.0500	XLON	05003050000144176-E0CGnHpPZRPD20221104
04-Nov-2022 16:00:22	3310	169.1000	XLON	07003070000144345-E0CGnHpPZROC20221104
04-Nov-2022 16:00:22	845	169.1000	XLON	05003050000144318-E0CGnHpPZROL20221104
04-Nov-2022 16:00:58	1	169.0500	CHIX	24043240400250150-11000728C20221104
04-Nov-2022 16:00:58	1750	169.0500	CHIX	24043240400250150-11000728H20221104
04-Nov-2022 16:00:58	209	169.0500	CHIX	24043240400250150-11000728I20221104
04-Nov-2022 16:00:58	1807	169.0500	CHIX	24043240400250150-11000728B20221104
04-Nov-2022 16:01:00	190	169.0000	CHIX	40043400400249809-1100072AN20221104
04-Nov-2022 16:01:00	1228	169.0000	CHIX	40043400400249809-1100072AO20221104
04-Nov-2022 16:01:00	789	169.0000	CHIX	40043400400249810-1100072AP20221104
04-Nov-2022 16:01:17	4306	169.0000	XLON	05003050000144511-E0CGnHpPZTNh20221104
04-Nov-2022 16:01:42	1811	169.0000	XLON	07003070000144746-E0CGnHpPZUhk20221104
04-Nov-2022 16:01:42	379	169.0000	XLON	07003070000144746-E0CGnHpPZUhi20221104
04-Nov-2022 16:01:45	511	169.0000	CHIX	40043400400252012-E100072WW20221104
04-Nov-2022 16:01:45	91	169.0000	CHIX	40043400400252012-1100072WX20221104
04-Nov-2022 16:01:45	321	169.0000	CHIX	40043400400252012-1100072WY20221104
04-Nov-2022 16:02:21	3076	168.9500	XLON	05003050000144505-E0CGnHpPZVzH20221104
04-Nov-2022 16:02:21	3050	168.9500	CHIX	24043240400250408-1100073FO20221104
04-Nov-2022 16:02:34	2322	168.9000	XLON	05003050000144663-E0CGnHpPZWaM20221104
04-Nov-2022 16:02:34	361	168.9000	XLON	07003070000144604-E0CGnHpPZWaK20221104
04-Nov-2022 16:02:34	1016	168.9000	CHIX	40043400400252013-1100073PF20221104
04-Nov-2022 16:02:34	1487	168.9000	XLON	07003070000144604-E0CGnHpPZWaE20221104
04-Nov-2022 16:02:34	2766	168.9000	XLON	07003070000144604-E0CGnHpPZWaI20221104
04-Nov-2022 16:02:58	1164	168.8250	CHIX	24043240400251922-E1000747A20221104
04-Nov-2022 16:02:58	350	168.8500	CHIX	24043240400251922-11000747B20221104
04-Nov-2022 16:02:58	318	168.8500	CHIX	24043240400251922-11000747D20221104
04-Nov-2022 16:02:58	103	168.8500	CHIX	24043240400251922-11000747E20221104
04-Nov-2022 16:02:58	57	168.8500	CHIX	24043240400251922-11000747C20221104
04-Nov-2022 16:02:58	3	168.8500	XLON	07003070000145135-E0CGnHpPZYFl20221104
04-Nov-2022 16:02:58	91	168.8500	XLON	07003070000145135-E0CGnHpPZYFj20221104
04-Nov-2022 16:02:58	3	168.8500	XLON	07003070000145135-E0CGnHpPZYFg20221104
04-Nov-2022 16:03:15	3443	168.8500	XLON	07003070000145135-E0CGnHpPZZKN20221104
04-Nov-2022 16:03:15	133	168.8500	XLON	07003070000145135-E0CGnHpPZZFZ20221104
04-Nov-2022 16:03:16	2311	168.7500	CHIX	24043240400251799-1100074K420221104
04-Nov-2022 16:03:16	4442	168.7500	XLON	05003050000145016-E0CGnHpPZZME20221104
04-Nov-2022 16:03:49	1761	168.7000	XLON	07003070000145022-E0CGnHpPZb6s20221104
04-Nov-2022 16:03:52	297	168.7000	XLON	07003070000145022-E0CGnHpPZbKt20221104
04-Nov-2022 16:03:59	474	168.7000	XLON	07003070000145022-E0CGnHpPZbVi20221104
04-Nov-2022 16:03:59	448	168.7000	XLON	07003070000145022-E0CGnHpPZbVY20221104
04-Nov-2022 16:04:27	131	168.7500	CHIX	40043400400254278-1100075OS20221104
04-Nov-2022 16:04:27	642	168.7500	CHIX	40043400400254278-1100075OR20221104
04-Nov-2022 16:04:27	112	168.7500	CHIX	40043400400254278-1100075OV20221104
04-Nov-2022 16:04:27	1	168.7500	CHIX	40043400400254278-1100075OU20221104
04-Nov-2022 16:04:27	74	168.7500	CHIX	40043400400254278-1100075OT20221104
04-Nov-2022 16:05:02	588	168.7500	XLON	05003050000145759-E0CGnHpPZe9w20221104
04-Nov-2022 16:05:02	395	168.7500	XLON	05003050000145759-E0CGnHpPZeA020221104
04-Nov-2022 16:05:02	14	168.7500	XLON	05003050000145759-E0CGnHpPZe9q20221104
04-Nov-2022 16:05:08	1199	168.7500	CHIX	24043240400253830-1100076AB20221104
04-Nov-2022 16:05:08	3283	168.7500	XLON	05003050000145759-E0CGnHpPZeOb20221104
04-Nov-2022 16:05:21	297	168.6500	CHIX	24043240400253178-1100076MG20221104
04-Nov-2022 16:05:21	3154	168.7000	XLON	07003070000145552-E0CGnHpPZfAp20221104
04-Nov-2022 16:06:34	1647	168.7000	CHIX	40043400400255898-1100077R420221104
04-Nov-2022 16:07:05	3116	168.7000	XLON	07003070000146192-E0CGnHpPZjML20221104
04-Nov-2022 16:07:05	860	168.7000	XLON	07003070000146192-E0CGnHpPZjMI20221104
04-Nov-2022 16:07:05	2162	168.7000	XLON	05003050000146318-E0CGnHpPZjMP20221104
04-Nov-2022 16:07:05	716	168.7000	CHIX	40043400400255898-11000782A20221104
04-Nov-2022 16:08:16	5141	168.8500	XLON	05003050000146846-E0CGnHpPZmjH20221104
04-Nov-2022 16:09:38	940	169.0500	CHIX	24043240400257834-110007AEN20221104
04-Nov-2022 16:09:38	1399	169.0500	CHIX	40043400400258984-110007AEO20221104
04-Nov-2022 16:09:54	2900	169.1500	XLON	07003070000147561-E0CGnHpPZqvb20221104
04-Nov-2022 16:09:54	2499	169.1500	XLON	07003070000147561-E0CGnHpPZqvd20221104
04-Nov-2022 16:10:03	613	169.1000	XLON	05003050000147475-E0CGnHpPZreA20221104
04-Nov-2022 16:10:03	2888	169.1000	XLON	07003070000147559-E0CGnHpPZre820221104
04-Nov-2022 16:10:03	605	169.1000	XLON	05003050000147476-E0CGnHpPZreC20221104
04-Nov-2022 16:10:30	487	169.1000	CHIX	40043400400259797-110007BBJ20221104
04-Nov-2022 16:10:30	452	169.1000	CHIX	40043400400259797-110007BBH20221104
04-Nov-2022 16:10:30	702	169.1000	CHIX	40043400400259797-110007BBI20221104
04-Nov-2022 16:11:58	2979	169.1500	CHIX	40043400400260575-110007CEA20221104
04-Nov-2022 16:11:58	6717	169.1500	XLON	05003050000147924-E0CGnHpPZw1y20221104
04-Nov-2022 16:11:59	1439	169.1500	XLON	07003070000148110-E0CGnHpPZw3o20221104
04-Nov-2022 16:12:30	789	169.1500	XLON	05003050000148089-E0CGnHpPZwxf20221104
04-Nov-2022 16:12:30	2209	169.1500	CHIX	24043240400260002-110007CPL20221104
04-Nov-2022 16:12:30	651	169.1500	CHIX	24043240400260201-110007CPM20221104
04-Nov-2022 16:12:30	2177	169.1500	XLON	05003050000148075-E0CGnHpPZwxd20221104
04-Nov-2022 16:12:30	630	169.1500	XLON	05003050000148119-E0CGnHpPZwxh20221104
04-Nov-2022 16:12:47	400	169.1500	XLON	07003070000148278-E0CGnHpPZxR120221104
04-Nov-2022 16:12:50	788	169.1000	CHIX	24043240400258668-110007D0120221104
04-Nov-2022 16:12:50	1437	169.1000	CHIX	40043400400260267-110007D0420221104
04-Nov-2022 16:12:50	1073	169.1000	CHIX	24043240400258878-110007D0220221104
04-Nov-2022 16:12:50	1058	169.1000	CHIX	24043240400258878-110007D0320221104
04-Nov-2022 16:12:50	3134	169.1000	XLON	05003050000147732-E0CGnHpPZxYh20221104
04-Nov-2022 16:12:50	1166	169.1000	XLON	05003050000147758-E0CGnHpPZxYj20221104
04-Nov-2022 16:13:01	857	169.0000	CHIX	24043240400260254-110007D3H20221104
04-Nov-2022 16:13:01	666	169.0000	CHIX	40043400400261285-110007D3G20221104
04-Nov-2022 16:13:01	2748	169.0000	XLON	05003050000148228-E0CGnHpPZxx520221104
04-Nov-2022 16:14:38	983	169.1000	XLON	07003070000148772-E0CGnHpPa0sM20221104
04-Nov-2022 16:14:39	86	169.1000	XLON	07003070000148777-E0CGnHpPa0ua20221104
04-Nov-2022 16:14:39	3920	169.1000	XLON	07003070000148777-E0CGnHpPa0uY20221104
04-Nov-2022 16:14:42	606	169.0500	XLON	05003050000148598-E0CGnHpPa0ym20221104
04-Nov-2022 16:15:26	495	169.2000	CHIX	40043400400264430-110007EYF20221104
04-Nov-2022 16:15:26	196	169.2000	CHIX	40043400400264430-110007EYG20221104
04-Nov-2022 16:15:26	1133	169.2000	CHIX	40043400400264430-110007EYD20221104
04-Nov-2022 16:15:26	5	169.2000	CHIX	40043400400264430-110007EYC20221104
04-Nov-2022 16:15:26	1223	169.2000	CHIX	40043400400264430-110007EYE20221104
04-Nov-2022 16:15:50	420	169.2000	CHIX	40043400400264885-110007FB920221104
04-Nov-2022 16:16:30	381	169.2000	XLON	07003070000149357-E0CGnHpPa4mo20221104
04-Nov-2022 16:17:01	4065	169.2000	CHIX	24043240400263832-110007GCS20221104
04-Nov-2022 16:17:01	3533	169.2000	XLON	07003070000149357-E0CGnHpPa5eh20221104
04-Nov-2022 16:18:15	1	169.3000	CHIX	40043400400267369-110007HOD20221104
04-Nov-2022 16:18:15	68	169.3000	CHIX	40043400400267369-110007HOE20221104
04-Nov-2022 16:19:05	1277	169.4500	CHIX	24043240400266572-110007IN420221104
04-Nov-2022 16:19:05	2499	169.4500	CHIX	24043240400266572-110007IN320221104
04-Nov-2022 16:19:40	2792	169.5000	CHIX	40043400400268646-110007J1Z20221104
04-Nov-2022 16:20:43	5	169.6500	CHIX	24043240400268326-110007K7C20221104
04-Nov-2022 16:20:43	32	169.6500	CHIX	24043240400268326-110007K7B20221104
04-Nov-2022 16:20:43	645	169.6500	CHIX	24043240400268326-110007K7D20221104
04-Nov-2022 16:20:43	1345	169.6500	CHIX	24043240400268326-110007K7A20221104
04-Nov-2022 16:22:48	3484	169.6500	CHIX	24043240400269452-110007M5A20221104
04-Nov-2022 16:22:49	2900	169.6500	CHIX	40043400400270885-110007M7J20221104
04-Nov-2022 16:22:49	267	169.6500	CHIX	40043400400270885-110007M7K20221104
04-Nov-2022 16:23:58	120	169.7000	CHIX	24043240400270465-110007NA920221104
04-Nov-2022 16:23:58	493	169.7000	CHIX	24043240400270465-110007NA820221104
04-Nov-2022 16:24:11	256	169.7000	CHIX	40043400400271765-110007NLY20221104
04-Nov-2022 16:24:17	16	169.7000	CHIX	40043400400271846-110007NSM20221104
04-Nov-2022 16:24:17	32	169.7000	CHIX	40043400400271846-110007NSL20221104
04-Nov-2022 16:24:17	2003	169.7000	CHIX	40043400400271846-110007NSO20221104
04-Nov-2022 16:24:17	6	169.7000	CHIX	40043400400271846-110007NSK20221104
04-Nov-2022 16:24:17	80	169.7000	CHIX	40043400400271846-110007NSN20221104
04-Nov-2022 16:26:03	245	169.6500	CHIX	40043400400272422-110007PPT20221104
04-Nov-2022 16:26:03	2528	169.6500	CHIX	40043400400272422-110007PPU20221104
04-Nov-2022 16:26:05	603	169.6000	CHIX	40043400400269680-110007PR420221104
04-Nov-2022 16:26:05	3153	169.6000	CHIX	40043400400269680-110007PR320221104
04-Nov-2022 16:26:07	1663	169.6000	CHIX	40043400400273400-110007PRG20221104
04-Nov-2022 16:26:07	1078	169.6000	CHIX	40043400400273400-110007PRH20221104
04-Nov-2022 16:26:07	27	169.6000	CHIX	40043400400273400-110007PRI20221104
04-Nov-2022 16:27:21	922	169.6000	CHIX	40043400400274102-110007R7320221104
04-Nov-2022 16:27:47	87	169.7000	CHIX	40043400400274559-110007RR720221104
04-Nov-2022 16:27:49	489	169.7000	CHIX	24043240400273381-110007RSL20221104
04-Nov-2022 16:28:37	690	169.6500	CHIX	24043240400273828-110007SQ720221104

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFIFLVLVLDIIF

Date		Source	Headline
28th Jun 2024	4:30 pm	RNS	Holding(s) in Company
28th Jun 2024	11:13 am	RNS	Form 8.3 - Crest Nicholson Holdings plc
28th Jun 2024	11:06 am	RNS	Form 8.3 - John Wood Group PLC
28th Jun 2024	10:57 am	RNS	Form 8.3 - Smith (DS) plc
28th Jun 2024	10:47 am	RNS	Form 8.3 - Bellway plc
27th Jun 2024	5:20 pm	RNS	Director/PDMR Shareholding
27th Jun 2024	5:15 pm	RNS	Holding(s) in Company
27th Jun 2024	1:23 pm	RNS	Form 8.3 - Keywords Studios plc
27th Jun 2024	1:21 pm	RNS	Form 8.3 - Bellway plc
27th Jun 2024	1:17 pm	RNS	Form 8.3 - Crest Nicholson Holdings plc
27th Jun 2024	11:51 am	RNS	Form 8.3 - Smith (DS) plc
27th Jun 2024	11:22 am	RNS	Form 8.3 - Hargreaves Lansdown plc
26th Jun 2024	10:47 am	RNS	Form 8.3 - Keywords Studios plc
24th Jun 2024	11:43 am	RNS	Form 8.3 - Bellway plc
24th Jun 2024	11:35 am	RNS	Form 8.3 - Smith (DS) plc
24th Jun 2024	11:31 am	RNS	Form 8.3 - Hargreaves Lansdown plc
24th Jun 2024	11:27 am	RNS	Form 8.3 - John Wood Group PLC
24th Jun 2024	11:19 am	RNS	Form 8.3 - Crest Nicholson Holdings plc
20th Jun 2024	2:26 pm	RNS	Form 8.3 - Crest Nicholson Holdings plc
20th Jun 2024	2:23 pm	RNS	Form 8.3 - Bellway plc
20th Jun 2024	2:15 pm	RNS	Form 8.3 - John Wood Group PLC
20th Jun 2024	11:00 am	RNS	Holding(s) in Company
19th Jun 2024	1:12 pm	RNS	Form 8.3 - International Paper Company
18th Jun 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2024	12:09 pm	RNS	Form 8.3 - Smith (DS) plc
17th Jun 2024	12:08 pm	RNS	Form 8.3 - International Paper Company
17th Jun 2024	12:07 pm	RNS	Form 8.3 - Bellway plc
17th Jun 2024	12:06 pm	RNS	Form 8.3 - Hargreaves Lansdown plc
17th Jun 2024	12:04 pm	RNS	Form 8.3 - John Wood Group PLC
17th Jun 2024	12:03 pm	RNS	Form 8.3 - Crest Nicholson Holdings plc
14th Jun 2024	11:37 am	RNS	Form 8.3 - Bellway plc
14th Jun 2024	11:33 am	RNS	Form 8.3 - International Paper Company
14th Jun 2024	11:32 am	RNS	Form 8.3 - Crest Nicholson Holdings plc
14th Jun 2024	11:31 am	RNS	Form 8.3 - John Wood Group PLC
13th Jun 2024	11:20 am	RNS	Form 8.3 - International Paper Company
12th Jun 2024	11:03 am	RNS	Form 8.3 - Keywords Studios plc
11th Jun 2024	10:24 am	RNS	Form 8.3 - John Wood Group PLC
7th Jun 2024	11:07 am	RNS	Form 8.3 - John Wood Group PLC
6th Jun 2024	11:52 am	RNS	Form 8.3 - Hargreaves Lansdown plc
6th Jun 2024	11:51 am	RNS	Form 8.3 - Smith (DS) plc
5th Jun 2024	12:16 pm	RNS	Form 8.3 - Hargreaves Lansdown plc
5th Jun 2024	12:13 pm	RNS	Form 8.3 - John Wood Group PLC
5th Jun 2024	12:12 pm	RNS	Form 8.3 - Smith (DS) plc
4th Jun 2024	12:46 pm	RNS	Form 8.3 - Smith (DS) plc
4th Jun 2024	12:44 pm	RNS	Form 8.3 - Keywords Studios plc
4th Jun 2024	12:43 pm	RNS	Form 8.3 - John Wood Group PLC
4th Jun 2024	12:41 pm	RNS	Form 8.3 - Hargreaves Lansdown plc
3rd Jun 2024	5:09 pm	RNS	Holding(s) in Company
3rd Jun 2024	12:21 pm	RNS	Form 8.3 - John Wood Group PLC
3rd Jun 2024	12:15 pm	RNS	Form 8.3 - International Paper Company

Latest Share Chat

Abrdn Regulatory News (ABDN)

Share Price Information for Abrdn (ABDN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account