Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,586.00
Bid: 3,542.00
Ask: 3,630.00
Change: 135.00 (3.91%)
Spread: 88.00 (2.484%)
Open: 3,451.00
High: 0.00
Low: 0.00
Prev. Close: 3,451.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

4 Mar 2019 08:32



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Mar-19IE00B88D2999 31,029GBP 6,259,648.43 201.7354
Boost FTSE 100 3x Short Daily ETP01-Mar-19IE00B7VB3908 264,817GBP 3,722,558.08 14.0571
Boost EURO STOXX 50 3x Leverage Daily ETP01-Mar-19IE00B7SD4R47 47,621EUR 8,965,305.72 188.2637
Boost EURO STOXX 50 3x Short Daily ETP01-Mar-19IE00B8JF9153 2,206,496EUR 14,540,177.80 6.5897
Boost LevDAX 3x Daily ETP01-Mar-19IE00B878KX55 60,789EUR 10,754,409.58 176.9137
Boost ShortDAX 3x Daily ETP01-Mar-19IE00B8GKPP93 393,359EUR 2,770,522.75 7.0432
Boost S&P 500 3x Leverage Daily ETP01-Mar-19IE00B7Y34M31 26,587USD 16,370,391.95 615.7292
Boost S&P 500 3x Short Daily ETP01-Mar-19IE00B8K7KM88 9,167,810USD 42,265,026.94 4.6102
Boost NASDAQ 100 3x Leverage Daily ETP01-Mar-19IE00B8W5C578 28,273USD 32,201,217.89 1,138.9388
Boost NASDAQ 100 3x Short Daily ETP01-Mar-19IE00B8VZVH32 14,411,495USD 23,943,811.19 1.6614
Boost WTI Oil 3x Leverage Daily ETP01-Mar-19IE00B7ZQC614 161,446,415USD 108,475,281.18 0.6719
Boost WTI Oil 3x Short Daily ETP01-Mar-19IE00B7SX5Y86 879,590USD 21,255,803.13 24.1656
Boost Gold 3x Leverage Daily ETP01-Mar-19IE00B8HGT870 898,974USD 18,645,561.66 20.7409
Boost Gold 3x Short Daily ETP01-Mar-19IE00B6X4BP29 12,327USD 1,306,666.01 106.0003
Boost Copper 3x Leverage Daily ETP01-Mar-19IE00B8JVMZ80 311,985USD 4,859,710.98 15.5767
Boost Copper 3x Short Daily ETP01-Mar-19IE00B8KD3F05 10,811USD 621,186.70 57.4588
Boost Natural Gas 3x Leverage Daily ETP01-Mar-19IE00B8VC8061 369,310,569USD 34,784,550.01 0.0942
Boost Natural Gas 3x Short Daily ETP01-Mar-19IE00B76BRD76 1,215,592USD 8,197,673.47 6.7438
Boost Silver 3x Leverage Daily ETP01-Mar-19IE00B7XD2195 9,271,204USD 18,712,454.86 2.0183
Boost Silver 3x Short Daily ETP01-Mar-19IE00B8JG1787 9,022USD 1,082,105.22 119.9407
Boost FTSE 100 2x Short Daily ETP01-Mar-19IE00B94QKF15 56,180GBP 2,142,645.62 38.1389
Boost FTSE 100 1x Short Daily ETP01-Mar-19IE00B94QKG22 24,442GBP 1,579,560.46 64.6248
Boost FTSE 100 2x Leverage Daily ETP01-Mar-19IE00B94QKC83 3,909GBP 596,168.37 152.5117
Boost FTSE 250 1x Short Daily ETP01-Mar-19IE00BBGBF313 1,045,153GBP 53,820,217.05 51.4951
Boost FTSE 250 2x Leverage Daily ETP01-Mar-19IE00B94QKJ52 11,117GBP 2,297,164.81 206.6353
Boost TOPIX 1x Short Daily ETP01-Mar-19IE00BBGBF420 6,854JPY 34,766,450.30 5,072.4322
Boost TOPIX 2x Leverage Daily ETP01-Mar-19IE00BBGBF537 9,250JPY 150,272,754.86 16,245.7032
Boost Palladium 1x Short Daily ETP01-Mar-19IE00B94QLR02 79,511USD 2,287,239.94 28.7663
Boost Palladium 2x Leverage Daily ETP01-Mar-19IE00B94QLN63 9,229USD 2,901,517.16 314.3913
Boost Natural Gas 2x Short Daily ETP01-Mar-19IE00B94QL251 8,786USD 535,572.66 60.9575
Boost Natural Gas 2x Leverage Daily ETP01-Mar-19IE00B94QKX96 31,098USD 90,579.11 2.9127
Boost Gold 2x Short Daily ETP01-Mar-19IE00B94QKT50 5,200USD 366,930.12 70.5635
Boost Gold 1x Short Daily ETP01-Mar-19IE00B94QKW89 4,194USD 369,305.10 88.0556
Boost Gold 2x Leverage Daily ETP01-Mar-19IE00B94QKS44 10,001USD 789,787.42 78.9708
Boost Silver 2x Short Daily ETP01-Mar-19IE00B94QL921 2,115USD 153,055.81 72.3668
Boost Silver 2x Leverage Daily ETP01-Mar-19IE00B94QL699 5,138USD 167,694.31 32.6381
Boost FTSE MIB 3x Short Daily ETP01-Mar-19IE00B873CW36 2,253,138EUR 18,647,759.81 8.2764
Boost FTSE MIB 3x Leverage Daily ETP01-Mar-19IE00B8NB3063 622,544EUR 43,419,557.20 69.7454
Boost BTP 10Y 3x Leverage Daily ETP01-Mar-19IE00BKT09149 18,228EUR 2,180,152.32 119.6046
Boost BTP 10Y 3x Short Daily ETP01-Mar-19IE00BKS8QM96 131,001EUR 6,108,897.05 46.6324
Boost Bund 10Y 3x Leverage Daily ETP01-Mar-19IE00BKT09255 4,765EUR 708,640.69 148.7179
Boost Bund 10Y 3x Short Daily ETP01-Mar-19IE00BKS8QN04 306,557EUR 14,608,115.02 47.6522
Boost Gilts 10Y 3x Leverage Daily ETP01-Mar-19IE00BKT09479 821GBP 119,285.11 145.2925
Boost Gilts 10Y 3x Short Daily ETP01-Mar-19IE00BKS8QQ35 151,404GBP 7,061,834.85 46.6423
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Mar-19IE00BKT09032 8,805USD 889,197.49 100.9878
Boost US Treasuries 10Y 3x Short Daily ETP01-Mar-19IE00BKS8QT65 48,211USD 4,013,475.84 83.2481
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Mar-19IE00BLS09N40 1,789,556EUR 25,639,662.44 14.3274
Boost EURO STOXX Banks 3x Short Daily ETP01-Mar-19IE00BLS09P63 138,888EUR 3,639,768.46 26.2065
Boost Long USD Short EUR 5x Daily ETP01-Mar-19IE00BLNMQS92 9,727EUR 1,327,184.14 136.4433
Boost Short USD Long EUR 5x Daily ETP01-Mar-19IE00BLNMQT00 166,811EUR 4,522,291.12 27.1103
Boost WTI Oil ETC01-Mar-19IE00BVFZGC04 80,470USD 1,477,847.25 18.3652
Boost WTI Oil 1x Short Daily ETP01-Mar-19IE00BVFZGF35 23,774USD 1,928,685.44 81.1258
Boost WTI Oil 2x Leverage Daily ETP01-Mar-19IE00BVFZGG42 19,835USD 607,084.62 30.6067
Boost WTI Oil 2x Short Daily ETP01-Mar-19IE00BVFZGH58 12,560USD 487,218.86 38.7913
Boost Brent Oil ETC01-Mar-19IE00BVFZGD11 157,350USD 3,515,059.43 22.3391
Boost Gold ETC01-Mar-19IE00BVFZGK87 129,007USD 3,360,791.07 26.0512
Boost Natural Gas ETC01-Mar-19IE00BVFZGL94 89,249USD 1,938,798.20 21.7235
Boost BTP 10Y 5x Short Daily ETP01-Mar-19IE00BYNXNS22 142,863EUR 5,336,259.46 37.3523
Boost Bund 10Y 5x Short Daily ETP01-Mar-19IE00BYNXPH56 183,315EUR 6,780,348.60 36.9874
Boost US Treasuries 10Y 5x Short Daily ETP01-Mar-19IE00BYNXPJ70 10,254USD 865,812.06 84.4365
Boost Long USD Short EUR 4x Daily ETP01-Mar-19IE00BYNXPK85 6,228EUR 577,212.90 92.6803
Boost Short USD Long EUR 4x Daily ETP01-Mar-19IE00BYNXPM00 7,482EUR 485,598.43 64.9022
Boost Brent Oil 3x Leverage Daily ETP01-Mar-19IE00BYTYHS72 167,523USD 6,235,065.68 37.2192
Boost Brent Oil 3x Short Daily ETP01-Mar-19IE00BYTYHR65 432,293USD 3,242,853.33 7.5015
Boost Emerging Markets 3x Leverage Daily ETP01-Mar-19IE00BYTYHN28 45,699USD 7,310,858.41 159.9785
Boost Emerging Markets 3x Short Daily ETP01-Mar-19IE00BYTYHM11 59,668USD 1,400,868.27 23.4777
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Mar-19IE00BYTYHQ58 305,366,594USD 11,468,958.54 0.0376
Boost FTSE MIB Banks ETP01-Mar-19IE00BYMB4Q22 86,800EUR 11,418,763.73 131.5526
Boost Bund 30Y 3x Short Daily ETP01-Mar-19IE00BF4TW453 4,340EUR 318,394.55 73.3628
Boost Gilts 10Y 1x Short Daily ETP01-Mar-19IE00BF4TW560 7,615GBP 746,697.30 98.0561
Boost US Treasuries 30Y 3x Short Daily ETP01-Mar-19IE00BF4TW784 3,500USD 401,378.65 114.6796
Boost Enhanced Industrial Metals ETC1-Mar-19IE00BF4TWC33 4,000USD 100,887.89 25.2220
Boost Enhanced Energy ETC1-Mar-19IE00BF4TWF63 4,000USD 100,544.35 25.1361


123456789
Date   Source Headline
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
123456789

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.