Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. WCOIN Price
  4. WCOIN Trades
  5. WCOIN - Bitcoin Trades

WCOIN - Bitcoin Trades (WIN)

WIN Information

Crypto Value Information for WCOIN - Bitcoin (WIN/BTC)

Price: 0.000000001457
Bid: 0.000000001451
Ask: 0.000000001463
Change: -0.308%
Spread: 0.82702%
Open: 0.0000000014615
High: 0.0000000063
Low: 0.0000000011915
Exchange: KuCoin
WIN/BTC Live Price Last checked at -

Recent Crypto Trades for WCOIN - Bitcoin (WIN/BTC)

Date Time Size Exchange Price Value (BTC)
27-Jun-2405:38:08271,169.6248Kucoin0.0000000014550.0003945517971
27-Jun-2405:11:03293,018.7764Kucoin0.0000000014570.00042692836246
27-Jun-2405:05:52246,417.0089Kucoin0.0000000014550.00035853674955
27-Jun-2405:01:13260,870.9474Kucoin0.0000000014570.00038008897415
27-Jun-2405:00:13250,058.5407Kucoin0.0000000014560.00036408523424
27-Jun-2404:45:42246,368.9945Kucoin0.0000000014560.00035871324944
27-Jun-2404:18:22277,176.9321Kucoin0.0000000014560.00040356961008
27-Jun-2404:05:38263,830.251Kucoin0.0000000014570.00038440067425
27-Jun-2404:00:13257,466.8276Kucoin0.0000000014580.00037538663814
27-Jun-2403:50:01293,453.5641Kucoin0.0000000014570.00042756183692
27-Jun-2403:42:32265,226.0634Kucoin0.0000000014570.00038643436942
27-Jun-2403:34:57284,262.1918Kucoin0.0000000014580.00041445427302
27-Jun-2403:29:31289,456.909Kucoin0.0000000014570.00042173871787
27-Jun-2403:26:40259,519.0737Kucoin0.0000000014590.00037863832313
27-Jun-2403:23:08250,218.8298Kucoin0.0000000014560.00036431861648
27-Jun-2403:20:02270,855.5104Kucoin0.0000000014570.00039463647807
27-Jun-2403:14:36281,514.3926Kucoin0.0000000014560.00040988495184
27-Jun-2403:12:25280,073.8746Kucoin0.0000000014560.00040778755472
27-Jun-2403:07:16247,929.8025Kucoin0.0000000014590.0003617295782
27-Jun-2403:00:37244,349.7014Kucoin0.0000000014570.0003560175129
27-Jun-2402:57:10283,858.44Kucoin0.0000000014550.0004130140302
27-Jun-2402:56:02243,824.0713Kucoin0.0000000014580.00035549549406
27-Jun-2402:43:25265,289.4892Kucoin0.0000000014560.00038626149744
27-Jun-2402:37:48248,311.2289Kucoin0.0000000014570.00036178946211
27-Jun-2402:22:03254,674.7865Kucoin0.0000000014560.00037080649424
27-Jun-2402:20:59277,576.4741Kucoin0.0000000014570.00040442891679
27-Jun-2402:15:41287,774.4052Kucoin0.0000000014560.00041899954096
27-Jun-2402:04:26268,631.5678Kucoin0.000000001460.0003922020922
27-Jun-2402:02:19273,938.8284Kucoin0.0000000014610.00040022463063
27-Jun-2402:00:02275,264.8534Kucoin0.0000000014580.0004013361513
27-Jun-2401:55:43252,828.8237Kucoin0.0000000014590.00036887724838
27-Jun-2401:49:38252,877.0709Kucoin0.000000001460.0003692005222
27-Jun-2401:46:08292,759.2842Kucoin0.0000000014610.00042772130808
27-Jun-2401:35:29282,436.8248Kucoin0.0000000014570.00041151044674
27-Jun-2401:34:17266,755.9663Kucoin0.0000000014590.00038919696023
27-Jun-2401:17:25272,769.7865Kucoin0.000000001460.0003982438934
27-Jun-2401:16:17247,324.4709Kucoin0.0000000014610.00036134105067
27-Jun-2401:06:04288,675.9282Kucoin0.0000000014610.00042175553373
27-Jun-2400:49:27284,586.756Kucoin0.0000000014620.00041606584312
27-Jun-2400:47:34264,651.8054Kucoin0.0000000014610.00038665629441
27-Jun-2400:37:56278,624.164Kucoin0.0000000014610.00040706989776
27-Jun-2400:33:30258,837.3794Kucoin0.000000001460.0003779025748
27-Jun-2400:31:19296,612.2697Kucoin0.000000001460.0004330539142
27-Jun-2400:18:39255,679.1077Kucoin0.0000000014630.00037405853793
27-Jun-2400:14:00274,107.8654Kucoin0.0000000014620.00040074570594
27-Jun-2400:09:25244,119.901Kucoin0.0000000014630.0003571474137
26-Jun-2423:51:05268,078.0557Kucoin0.0000000014640.00039246627984
26-Jun-2423:32:57263,172.6959Kucoin0.0000000014630.0003850216601
26-Jun-2423:28:40280,643.6311Kucoin0.0000000014630.00041058163069
26-Jun-2423:22:40291,128.4712Kucoin0.0000000014620.00042562982314
26-Jun-2423:12:07289,699.9335Kucoin0.0000000014640.00042412069752
26-Jun-2423:03:48266,742.2384Kucoin0.0000000014640.00039051063936
26-Jun-2423:02:54262,026.2058Kucoin0.0000000014640.00038360637144
26-Jun-2423:00:54243,388.5833Kucoin0.0000000014640.00035632088112
26-Jun-2422:49:41294,553.4864Kucoin0.0000000014610.00043034264889
26-Jun-2422:42:21254,348.41Kucoin0.0000000014620.00037185737542
26-Jun-2422:17:06267,423.4967Kucoin0.0000000014660.000392042851
26-Jun-2422:16:04253,644.2735Kucoin0.0000000014670.00037209614409
26-Jun-2422:14:51279,410.4717Kucoin0.0000000014660.00040961574902
26-Jun-2422:08:26249,352.7315Kucoin0.0000000014670.00036580045491
26-Jun-2422:05:17283,788.3168Kucoin0.0000000014650.0004157498888
26-Jun-2422:00:56290,918.6983Kucoin0.0000000014670.0004267777329
26-Jun-2421:57:34284,795.1383Kucoin0.0000000014680.00041807926552
26-Jun-2421:41:10295,066.2443Kucoin0.0000000014690.00043345230656
26-Jun-2421:39:14251,045.1062Kucoin0.000000001470.0003690363117
26-Jun-2421:22:27263,325.0476Kucoin0.000000001470.0003870878235
26-Jun-2421:21:34262,677.779Kucoin0.000000001470.0003861363366
26-Jun-2421:20:19278,662.8844Kucoin0.000000001470.0004096344336
26-Jun-2421:15:57251,952.2258Kucoin0.0000000014710.00037062173033
26-Jun-2421:13:01280,933.2856Kucoin0.000000001470.0004129719363
26-Jun-2421:12:04264,712.5798Kucoin0.0000000014710.00038939220518
26-Jun-2421:10:05265,771.379Kucoin0.000000001470.0003906839286
26-Jun-2421:06:01243,449.3718Kucoin0.0000000014650.00035665332705
26-Jun-2421:04:56280,089.6771Kucoin0.0000000014660.00041061147088
26-Jun-2421:03:42270,974.2033Kucoin0.0000000014670.0003975191514
26-Jun-2420:57:08249,401.4566Kucoin0.0000000014640.00036512373744
26-Jun-2420:55:11279,770.2565Kucoin0.0000000014660.00041014320116
26-Jun-2420:50:04268,468.0131Kucoin0.000000001470.0003946479747
26-Jun-2420:43:09258,077.4628Kucoin0.0000000014680.00037885771128
26-Jun-2420:38:25258,098.8455Kucoin0.0000000014670.00037863101295
26-Jun-2420:00:21268,695.2686Kucoin0.0000000014620.00039283248474
26-Jun-2419:59:15264,936.0678Kucoin0.000000001460.0003868066622
26-Jun-2419:50:39288,865.7233Kucoin0.000000001460.0004217439512
26-Jun-2419:47:32251,893.8722Kucoin0.000000001460.0003677650502
26-Jun-2419:46:26289,475.9315Kucoin0.0000000014580.00042205590594
26-Jun-2419:38:57282,232.0063Kucoin0.0000000014590.00041177650259
26-Jun-2419:36:05247,125.6053Kucoin0.0000000014580.00036030913938
26-Jun-2419:25:10264,450.6452Kucoin0.0000000014550.00038477569575
26-Jun-2419:21:09254,218.8675Kucoin0.000000001460.0003711595502
26-Jun-2419:15:23244,545.1676Kucoin0.0000000014580.00035654685786
26-Jun-2419:14:16284,550.1639Kucoin0.0000000014580.00041487413328
26-Jun-2419:09:14256,319.9369Kucoin0.0000000014570.00037345815258
26-Jun-2419:06:49244,105.1173Kucoin0.0000000014570.00035566115984
26-Jun-2419:04:36295,943.7295Kucoin0.0000000014570.00043119001461
26-Jun-2419:00:33248,600.2483Kucoin0.0000000014580.0003624591645
26-Jun-2418:58:16276,565.2517Kucoin0.0000000014590.00040350869975
26-Jun-2418:54:07291,289.0304Kucoin0.0000000014620.00042586456186
26-Jun-2418:42:00287,492.9971Kucoin0.0000000014630.000420602259
26-Jun-2418:34:16260,839.1205Kucoin0.0000000014550.0003795209196
26-Jun-2418:29:49292,448.874Kucoin0.0000000014530.00042492820811
26-Jun-2418:17:29255,104.5366Kucoin0.0000000014550.0003711771057
26-Jun-2418:12:28259,550.0852Kucoin0.0000000014570.00037816448113
26-Jun-2418:11:19274,883.0468Kucoin0.0000000014550.00039995483775
26-Jun-2418:10:16294,310.5541Kucoin0.0000000014570.00042881047135
26-Jun-2418:09:15253,000.336Kucoin0.0000000014580.00036887449572
26-Jun-2418:08:19257,824.4609Kucoin0.0000000014560.00037539241376
26-Jun-2418:07:23246,335.8226Kucoin0.0000000014580.00035915762556
26-Jun-2418:04:00251,092.8091Kucoin0.0000000014570.00036584222417
26-Jun-2418:00:19256,102.835Kucoin0.0000000014560.00037288573504
26-Jun-2417:54:44288,577.4691Kucoin0.0000000014570.00042045737379
26-Jun-2417:50:26286,454.2092Kucoin0.0000000014570.00041736378397
26-Jun-2417:48:13244,537.6363Kucoin0.0000000014620.00035751402968
26-Jun-2417:46:08292,066.2011Kucoin0.0000000014580.0004258325196
26-Jun-2417:35:11276,999.2801Kucoin0.0000000014550.0004030339524
26-Jun-2417:34:13269,926.0149Kucoin0.0000000014560.00039301227056
26-Jun-2417:22:37269,984.883Kucoin0.0000000014580.00039363795504
26-Jun-2417:15:49270,886.5882Kucoin0.0000000014570.00039468176163
26-Jun-2417:14:41265,070.1338Kucoin0.0000000014580.00038647224954
26-Jun-2417:07:15258,594.7354Kucoin0.0000000014590.00037728972566
26-Jun-2417:04:16287,422.5902Kucoin0.0000000014590.00041934955881
26-Jun-2417:02:32273,220.5486Kucoin0.0000000014580.0003983555619
26-Jun-2416:55:06265,713.739Kucoin0.0000000014590.00038767634666
26-Jun-2416:43:41261,649.8534Kucoin0.0000000014530.00038017723205
26-Jun-2416:40:32284,781.7561Kucoin0.0000000014550.0004143574608
26-Jun-2416:39:27276,224.3408Kucoin0.0000000014560.00040218263904
26-Jun-2416:34:01245,319.4989Kucoin0.0000000014550.0003569398725
26-Jun-2416:31:47254,749.9435Kucoin0.0000000014530.00037015166282
26-Jun-2416:26:46291,810.1313Kucoin0.0000000014550.00042458373915
26-Jun-2416:18:34278,571.0553Kucoin0.0000000014530.00040476375018
26-Jun-2416:17:42269,567.397Kucoin0.0000000014540.0003919509996
26-Jun-2416:16:48295,430.5352Kucoin0.0000000014540.00042955600516
26-Jun-2416:15:44260,399.6456Kucoin0.0000000014550.00037888149075
26-Jun-2416:14:39274,227.6019Kucoin0.0000000014560.0003992753856
26-Jun-2416:13:37263,095.9977Kucoin0.0000000014620.000384646352
26-Jun-2416:05:28266,748.6519Kucoin0.0000000014530.00038758578845
26-Jun-2416:04:32262,110.2367Kucoin0.0000000014520.00038058406848
26-Jun-2416:03:22263,325.7633Kucoin0.0000000014530.00038261232928
26-Jun-2416:01:23268,998.554Kucoin0.0000000014530.00039085489315
26-Jun-2416:00:11288,735.3021Kucoin0.000000001450.000418666185
26-Jun-2415:56:56245,519.7102Kucoin0.0000000014490.00035575805979
26-Jun-2415:49:05257,240.9629Kucoin0.000000001450.000372999392
26-Jun-2415:46:401,043.4762Kucoin0.0000000014520.000001515127442
26-Jun-2415:45:38271,588.2604Kucoin0.0000000014530.00039461774178
26-Jun-2415:35:37255,953.5017Kucoin0.0000000014550.0003724123425
26-Jun-2415:31:38266,950.072Kucoin0.0000000014570.00038894625199
26-Jun-2415:26:22260,685.3165Kucoin0.0000000014590.00038033988188
26-Jun-2415:25:17266,888.2491Kucoin0.0000000014610.00038992373325
26-Jun-2415:07:58252,997.452Kucoin0.0000000014620.0003698822719
26-Jun-2415:06:46291,299.3082Kucoin0.0000000014650.00042675348915
26-Jun-2415:04:37271,776.5995Kucoin0.0000000014660.0003984244956
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.