Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Ethereum Trades

Polkadot - Ethereum Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Ethereum (DOT/ETH)

Price: 0.0017185
Bid: 0.001718
Ask: 0.001719
Change: 0.000%
Spread: 0.05821%
Open: 0.0017185
High: 0.005183
Low: 0.0015845
Exchange: Kraken
DOT/ETH Live Price Last checked at -

Recent Crypto Trades for Polkadot - Ethereum (DOT/ETH)

Date Time Size Exchange Price Value (ETH)
26-Jun-2421:44:12294.03Kraken0.0017250.50720175
26-Jun-2421:12:375.5475273Kraken0.0017290.0095916747017
26-Jun-2421:11:077.31174127Kraken0.0017260.0126200654838
26-Jun-2420:51:5738.54125789Kraken0.0017220.066368046276
26-Jun-2420:36:495.00Kraken0.0017220.00861
26-Jun-2419:24:094.08831147Kraken0.0017260.007056425649
26-Jun-2417:56:3638.60003702Kraken0.0017370.067048264269
26-Jun-2417:50:5510.40001149Kraken0.001740.01809601914
26-Jun-2417:49:342.12726328Kraken0.0017410.0037035654053
26-Jun-2417:48:206.23356467Kraken0.0017380.0108339354486
26-Jun-2417:10:2538.50153904Kraken0.0017380.066915674782
26-Jun-2416:11:109.48997653Kraken0.0017470.0165789889455
26-Jun-2415:29:4438.03265932Kraken0.001750.06655715325
26-Jun-2414:34:493.51109907Kraken0.0017420.0061163346322
26-Jun-2414:34:493.61011371Kraken0.0017420.0062888180654
26-Jun-2414:28:111.51823619Kraken0.0017450.002649322169
26-Jun-2407:40:176.22227511Kraken0.0017270.0107458690977
26-Jun-2406:50:321.74753353Kraken0.0017130.0029935248855
26-Jun-2404:29:2138.69675728Kraken0.0017130.066287544741
25-Jun-2421:30:322.4433122Kraken0.0017250.004214713545
25-Jun-2420:55:175.54393122Kraken0.0017290.0095854570448
25-Jun-2420:05:47246.63972327Kraken0.0017330.42742663476
25-Jun-2419:54:400.87545029Kraken0.0017340.00151803080286
25-Jun-2417:46:071.47464686Kraken0.0017390.0025644109591
25-Jun-2417:28:391.40592049Kraken0.0017350.0024392720675
25-Jun-2417:23:231.5013813Kraken0.0017360.0026063979368
25-Jun-2417:16:332.30128473Kraken0.0017410.0040065366627
25-Jun-2416:57:245.89461938Kraken0.001740.010256637756
25-Jun-2416:37:034.10027081Kraken0.0017440.0071508722752
25-Jun-2416:27:322.00935831Kraken0.0017350.0034862366505
25-Jun-2415:38:012.59511153Kraken0.0017320.004494733118
25-Jun-2415:28:031.97812423Kraken0.0017280.0034181986176
25-Jun-2415:25:022.95400097Kraken0.0017330.005119283733
25-Jun-2415:19:453.50143915Kraken0.0017370.0060819998904
25-Jun-2415:00:4980.87221002Kraken0.001750.1415263675
25-Jun-2414:02:0718.50539254Kraken0.0017450.032291910785
25-Jun-2412:28:282.03504967Kraken0.001730.003520635981
25-Jun-2412:27:402.78203954Kraken0.0017260.004801800177
25-Jun-2412:20:512.59160202Kraken0.0017220.004462738644
25-Jun-2411:51:586.35956361Kraken0.0017180.0109257302648
25-Jun-2411:21:245.00Kraken0.0017220.00861
25-Jun-2411:19:510.60577127Kraken0.0017230.00104374389821
25-Jun-2410:20:5111.70845483Kraken0.0017160.02009170878
25-Jun-2410:16:1790.1118277Kraken0.0017110.154181337708
25-Jun-2409:35:0910.17687097Kraken0.0017110.017412626281
25-Jun-2409:08:0038.74786744Kraken0.0017260.066878818442
25-Jun-2408:45:474.48181637Kraken0.0017260.0077356151064
25-Jun-2408:45:172.44608895Kraken0.0017270.004224395703
25-Jun-2404:04:0989.25884498Kraken0.0017230.153792989935
25-Jun-2403:03:092.02936148Kraken0.0017210.0034925311415
25-Jun-2401:52:0339.21939282Kraken0.0017110.067104381423
25-Jun-2401:19:461.95737258Kraken0.0017120.0033510218912
25-Jun-2400:08:402.44349017Kraken0.0017060.0041685942812
24-Jun-2423:30:034.12025296Kraken0.0017020.007012670606
24-Jun-2423:12:171.83441578Kraken0.0016980.0031148380284
24-Jun-2422:58:0439.67608794Kraken0.0016950.06725096916
24-Jun-2422:54:0839.69260159Kraken0.0016950.06727896039
24-Jun-2422:17:171.87356718Kraken0.0016860.0031588342992
24-Jun-2421:03:436.25832544Kraken0.0016970.0106203782038
24-Jun-2421:00:1124.54019095Kraken0.0016990.041693784509
24-Jun-2420:15:417.29830557Kraken0.0017030.0124290144368
24-Jun-2419:44:1731.90Kraken0.0017130.0546447
24-Jun-2419:26:352.55649009Kraken0.0017150.0043843805215
24-Jun-2418:28:4812.62378532Kraken0.0017040.02151092964
24-Jun-2418:22:3913.43845505Kraken0.0017180.02308726569
24-Jun-2418:16:1220.91321697Kraken0.0017260.036096212542
24-Jun-2418:00:215.50Kraken0.0017210.0094655
24-Jun-2417:30:542.6918108Kraken0.0017020.0045814619816
24-Jun-2416:22:0125.00Kraken0.0017150.042875
24-Jun-2416:03:2839.75248657Kraken0.0017140.068135762718
24-Jun-2414:46:5039.6456914Kraken0.0017120.067873422992
24-Jun-2414:14:046.73027281Kraken0.0017040.0114683848512
24-Jun-2414:12:3639.97275414Kraken0.00170.0679536818
24-Jun-2413:52:171.45308663Kraken0.0016950.002462981787
24-Jun-2413:48:163.96677838Kraken0.0016930.0067157558312
24-Jun-2413:09:344.4289069Kraken0.0016820.0074494214058
24-Jun-2410:43:001.00880465Kraken0.0016740.0016887389004
24-Jun-2410:42:191.97804835Kraken0.0016720.0033072969248
24-Jun-2410:37:492.26697738Kraken0.001670.003785852258
24-Jun-2410:36:401.5313188Kraken0.0016660.0025511771208
24-Jun-2410:33:40288.07518071Kraken0.0016630.47906902434
24-Jun-2410:33:321.26529416Kraken0.0016610.0021016536662
24-Jun-2410:33:2341.24761471Kraken0.001660.0684710409
24-Jun-2410:33:171.59501813Kraken0.0016570.0026429449917
24-Jun-2410:33:163.26629026Kraken0.0016570.0054122430271
24-Jun-2410:30:442.08441404Kraken0.0016540.003447620756
24-Jun-2410:09:4624.56371269Kraken0.001650.04053012645
24-Jun-2409:22:102.07947048Kraken0.0016610.0034540005005
24-Jun-2409:17:443.65560861Kraken0.0016590.0060646546674
24-Jun-2409:08:2326.36624288Kraken0.0016650.043899794595
24-Jun-2409:07:5440.12339642Kraken0.0016660.066845577736
24-Jun-2409:07:3340.10874729Kraken0.0016660.066821172502
24-Jun-2408:26:023.58423672Kraken0.0016660.0059713383422
24-Jun-2407:59:51133.0216075Kraken0.0016720.22241213192
24-Jun-2407:47:084.10196331Kraken0.0016710.0068543806743
24-Jun-2406:43:201.78283149Kraken0.0016540.002948803301
24-Jun-2406:05:591.53945415Kraken0.001660.002555493972
24-Jun-2404:11:23232.47Kraken0.0016690.38799243
24-Jun-2403:56:095.91723464Kraken0.0016620.0098344439052
23-Jun-2423:50:475.74810654Kraken0.0016440.009449887086
23-Jun-2423:21:2439.75901989Kraken0.0016560.06584093712
23-Jun-2421:51:150.51879352Kraken0.001650.000856009308
23-Jun-2421:34:1430.00Kraken0.0016360.04908
23-Jun-2421:27:5519.66794336Kraken0.0016310.032078415033
23-Jun-2421:20:083.29129024Kraken0.001630.005364803026
23-Jun-2419:45:0517.00Kraken0.0016320.027744
23-Jun-2419:12:192.00Kraken0.0016350.00327
23-Jun-2419:10:321.80Kraken0.0016350.002943
23-Jun-2419:05:0020.00Kraken0.0016350.0327
23-Jun-2418:33:4514.04063484Kraken0.0016350.022956438225
23-Jun-2417:15:2924.08166201Kraken0.0016380.039445762356
23-Jun-2416:28:1039.28947252Kraken0.0016440.064591893612
23-Jun-2416:27:3939.30208704Kraken0.0016440.064612631028
23-Jun-2416:04:5739.29063476Kraken0.0016460.06467238521
23-Jun-2415:01:0239.08233843Kraken0.0016450.06429044601
23-Jun-2414:20:0731.21965215Kraken0.0016480.051449986496
23-Jun-2413:47:377.66792008Kraken0.001650.012652068165
23-Jun-2412:42:591.44592257Kraken0.0016530.0023901100578
23-Jun-2412:22:240.80924362Kraken0.0016520.00133687046024
23-Jun-2412:16:0815.59049298Kraken0.0016530.025771084929
23-Jun-2411:46:572.00751939Kraken0.0016580.0033284671652
23-Jun-2410:32:313.62362491Kraken0.0016560.0060007228344
23-Jun-2407:55:340.21344124Kraken0.0016420.00035047051608
23-Jun-2406:11:1239.02946514Kraken0.0016390.063969293135
23-Jun-2401:02:31650.00Kraken0.0016451.06925
22-Jun-2422:58:301.88970288Kraken0.0016420.0031028921618
22-Jun-2421:25:091.88131675Kraken0.0016480.0031004100864
22-Jun-2420:19:42324.00Kraken0.0016450.53298
22-Jun-2419:27:225.04354718Kraken0.0016410.0082764609552
22-Jun-2416:02:09189.05821153Kraken0.0016440.31081169724
22-Jun-2415:12:347.15864828Kraken0.0016560.0118547215848
22-Jun-2414:13:406.9333192Kraken0.0016510.0114469099992
22-Jun-2413:15:592.1784408Kraken0.0016450.003583535116
22-Jun-2412:33:113.98779567Kraken0.0016440.0065559361308
22-Jun-2410:53:441.22868Kraken0.001630.0020027484
22-Jun-2410:07:182.09050366Kraken0.0016260.0033991590162
22-Jun-2409:20:547.65465845Kraken0.0016210.0124082012664
22-Jun-2409:00:484.636307Kraken0.0016160.007492272112
22-Jun-2407:52:1339.90491381Kraken0.001610.06424691154
22-Jun-2407:25:5810.04689989Kraken0.0016030.0161051807
22-Jun-2407:23:142.09112702Kraken0.0016010.003347894327
22-Jun-2403:45:23267.67298829Kraken0.0015980.42774143802
22-Jun-2403:34:126.57060019Kraken0.0015940.0104735367188
22-Jun-2400:10:3044.73111172Kraken0.0015940.071301392528
21-Jun-2422:01:026.71085749Kraken0.0015970.0107172394275
21-Jun-2420:57:5122.50Kraken0.0015890.0357525
21-Jun-2420:57:1112.59324595Kraken0.0015920.020048447632
21-Jun-2420:56:580.73358777Kraken0.0015930.00116860531761
21-Jun-2420:37:466.96258673Kraken0.0015980.0111262135466
21-Jun-2419:10:3140.00Kraken0.0016040.06416
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.