Latest Share Chat

Polkadot - Bitcoin Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Bitcoin (DOT/BTC)

Price: 0.00009865

Bid: 0.0000986

Ask: 0.0000987

Change: -2.278%

Spread: 0.10142%

Open: 0.00010095

High: 0.00038665

Low: 0.00008515

Exchange: Binance

Last checked at -

Recent Crypto Trades for Polkadot - Bitcoin (DOT/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
04-Jul-24	20:30:44	1.83	Binance	0.0000986	0.000180438
04-Jul-24	20:30:31	5.00	Binance	0.0000987	0.0004935
04-Jul-24	20:29:09	3.38	Binance	0.0000988	0.000333944
04-Jul-24	20:27:39	3.07	Binance	0.000099	0.00030393
04-Jul-24	20:27:23	14.74	Binance	0.0000989	0.001457786
04-Jul-24	20:26:57	12.00	Binance	0.000099	0.001188
04-Jul-24	20:21:31	35.32	Binance	0.0000989	0.003493148
04-Jul-24	20:18:20	10.00	Binance	0.000099	0.00099
04-Jul-24	20:17:16	12.27	Binance	0.0000991	0.001215957
04-Jul-24	20:16:51	34.64	Binance	0.000099	0.00342936
04-Jul-24	20:10:01	1.11	Binance	0.000099	0.00010989
04-Jul-24	20:01:27	1.11	Binance	0.0000991	0.000110001
04-Jul-24	20:00:18	7.71	Binance	0.0000991	0.000764061
04-Jul-24	19:55:31	11.90	Binance	0.0000992	0.00118048
04-Jul-24	19:47:25	14.66	Binance	0.0000991	0.001452806
04-Jul-24	19:46:13	14.75	Binance	0.0000991	0.001461725
04-Jul-24	19:43:48	14.75	Binance	0.0000992	0.0014632
04-Jul-24	19:42:26	1.07	Binance	0.0000994	0.000106358
04-Jul-24	19:42:03	1.08	Binance	0.0000993	0.000107244
04-Jul-24	19:41:25	1.11	Binance	0.0000992	0.000110112
04-Jul-24	19:40:07	6.35	Binance	0.000099	0.00062865
04-Jul-24	19:40:03	90.38	Binance	0.000099	0.00894762
04-Jul-24	19:34:59	1.26	Binance	0.0000992	0.000124992
04-Jul-24	19:30:08	1.06	Binance	0.0000993	0.000105258
04-Jul-24	19:29:56	4.34	Binance	0.0000993	0.000430962
04-Jul-24	19:21:29	14.74	Binance	0.0000995	0.00146663
04-Jul-24	19:20:21	14.74	Binance	0.0000996	0.001468104
04-Jul-24	19:18:38	14.73	Binance	0.0000995	0.001465635
04-Jul-24	19:17:00	14.76	Binance	0.0000996	0.001470096
04-Jul-24	19:15:19	15.47	Binance	0.0000995	0.001539265
04-Jul-24	19:12:21	2.00	Binance	0.0000995	0.000199
04-Jul-24	19:11:49	1.08	Binance	0.0000996	0.000107568
04-Jul-24	19:07:32	15.46	Binance	0.0000994	0.001536724
04-Jul-24	19:07:10	15.46	Binance	0.0000995	0.00153827
04-Jul-24	19:06:02	15.42	Binance	0.0000994	0.001532748
04-Jul-24	19:00:35	6.46	Binance	0.0000996	0.000643416
04-Jul-24	19:00:11	15.37	Binance	0.0000997	0.001532389
04-Jul-24	18:59:10	15.41	Binance	0.0000997	0.001536377
04-Jul-24	18:58:48	2.62	Binance	0.0000997	0.000261214
04-Jul-24	18:56:32	230.00	Binance	0.0000996	0.022908
04-Jul-24	18:56:14	15.42	Binance	0.0000996	0.001535832
04-Jul-24	18:49:36	2.66	Binance	0.0000994	0.000264404
04-Jul-24	18:44:21	15.43	Binance	0.0000995	0.001535285
04-Jul-24	18:40:05	18.63	Binance	0.0000996	0.001855548
04-Jul-24	18:39:44	2.24	Binance	0.0000996	0.000223104
04-Jul-24	18:36:49	12.68	Binance	0.0000995	0.00126166
04-Jul-24	18:34:19	13.31	Binance	0.0000995	0.001324345
04-Jul-24	18:31:09	15.42	Binance	0.0000995	0.00153429
04-Jul-24	18:27:39	2.43	Binance	0.0000995	0.000241785
04-Jul-24	18:27:22	72.65	Binance	0.0000996	0.00723594
04-Jul-24	18:26:09	4.25	Binance	0.0000998	0.00042415
04-Jul-24	18:25:25	4.32	Binance	0.0000999	0.000431568
04-Jul-24	18:25:09	9.91	Binance	0.0001	0.000991
04-Jul-24	18:22:07	15.33	Binance	0.0001002	0.001536066
04-Jul-24	18:22:05	15.35	Binance	0.0001002	0.00153807
04-Jul-24	18:18:34	8.68	Binance	0.0001003	0.000870604
04-Jul-24	18:05:45	5.63	Binance	0.0001004	0.000565252
04-Jul-24	18:05:03	15.31	Binance	0.0001004	0.001537124
04-Jul-24	18:04:42	46.00	Binance	0.0001004	0.0046184
04-Jul-24	18:04:21	25.35	Binance	0.0001005	0.002547675
04-Jul-24	18:03:36	15.33	Binance	0.0001004	0.001539132
04-Jul-24	18:02:01	2.99	Binance	0.0001003	0.000299897
04-Jul-24	17:58:22	15.30	Binance	0.0001003	0.00153459
04-Jul-24	17:57:49	7.87	Binance	0.0001003	0.000789361
04-Jul-24	17:56:33	15.26	Binance	0.0001002	0.001529052
04-Jul-24	17:56:28	15.35	Binance	0.0001002	0.00153807
04-Jul-24	17:49:50	1.24	Binance	0.0001002	0.000124248
04-Jul-24	17:47:41	2.07	Binance	0.0001003	0.000207621
04-Jul-24	17:46:39	1.02	Binance	0.0001004	0.000102408
04-Jul-24	17:45:00	15.28	Binance	0.0001007	0.001538696
04-Jul-24	17:43:04	3.21	Binance	0.0001007	0.000323247
04-Jul-24	17:42:05	15.28	Binance	0.0001007	0.001538696
04-Jul-24	17:41:57	2.88	Binance	0.0001007	0.000290016
04-Jul-24	17:41:52	14.32	Binance	0.0001007	0.001442024
04-Jul-24	17:40:46	15.30	Binance	0.0001006	0.00153918
04-Jul-24	17:40:41	9.52	Binance	0.0001006	0.000957712
04-Jul-24	17:40:40	2.22	Binance	0.0001006	0.000223332
04-Jul-24	17:39:59	12.46	Binance	0.0001006	0.001253476
04-Jul-24	17:39:08	1.38	Binance	0.0001006	0.000138828
04-Jul-24	17:38:24	0.87	Binance	0.0001007	0.000087609
04-Jul-24	17:37:50	10.47	Binance	0.0001008	0.001055376
04-Jul-24	17:34:04	15.30	Binance	0.0001007	0.00154071
04-Jul-24	17:32:01	13.50	Binance	0.0001009	0.00136215
04-Jul-24	17:31:54	3.38	Binance	0.000101	0.00034138
04-Jul-24	17:31:01	15.31	Binance	0.0001008	0.001543248
04-Jul-24	17:30:03	15.28	Binance	0.0001009	0.001541752
04-Jul-24	17:26:06	13.40	Binance	0.0001008	0.00135072
04-Jul-24	17:21:16	18.95	Binance	0.0001007	0.001908265
04-Jul-24	17:20:20	16.93	Binance	0.0001007	0.001704851
04-Jul-24	17:18:53	3.38	Binance	0.0001007	0.000340366
04-Jul-24	17:18:18	5.07	Binance	0.0001006	0.000510042
04-Jul-24	17:16:11	5.98	Binance	0.0001006	0.000601588
04-Jul-24	17:14:30	42.49	Binance	0.0001005	0.004270245
04-Jul-24	17:12:07	15.35	Binance	0.0001005	0.001542675
04-Jul-24	17:11:59	4.14	Binance	0.0001005	0.00041607
04-Jul-24	17:08:24	2.51	Binance	0.0001005	0.000252255
04-Jul-24	17:06:27	15.36	Binance	0.0001005	0.00154368
04-Jul-24	17:02:27	1.72	Binance	0.0001004	0.000172688
04-Jul-24	16:57:33	15.27	Binance	0.0001005	0.001534635
04-Jul-24	16:53:34	14.13	Binance	0.0001004	0.001418652
04-Jul-24	16:53:12	7.76	Binance	0.0001005	0.00077988
04-Jul-24	16:52:48	15.33	Binance	0.0001005	0.001540665
04-Jul-24	16:52:32	6.35	Binance	0.0001005	0.000638175
04-Jul-24	16:52:21	1.22	Binance	0.0001004	0.000122488
04-Jul-24	16:51:57	15.56	Binance	0.0001004	0.001562224
04-Jul-24	16:51:37	9.08	Binance	0.0001004	0.000911632
04-Jul-24	16:51:26	9.11	Binance	0.0001003	0.000913733
04-Jul-24	16:51:22	35.11	Binance	0.0001002	0.003518022
04-Jul-24	16:51:12	10.79	Binance	0.0001002	0.001081158
04-Jul-24	16:50:13	2.97	Binance	0.0001003	0.000297891
04-Jul-24	16:48:32	36.71	Binance	0.0001002	0.003678342
04-Jul-24	16:48:04	16.18	Binance	0.0001003	0.001622854
04-Jul-24	16:47:58	2.82	Binance	0.0001003	0.000282846
04-Jul-24	16:47:54	2.95	Binance	0.0001002	0.00029559
04-Jul-24	16:47:20	5.37	Binance	0.0001	0.000537
04-Jul-24	16:45:26	16.18	Binance	0.0001004	0.001624472
04-Jul-24	16:45:24	16.15	Binance	0.0001003	0.001619845
04-Jul-24	16:45:19	16.18	Binance	0.0001003	0.001622854
04-Jul-24	16:44:03	16.17	Binance	0.0001005	0.001625085
04-Jul-24	16:38:47	16.29	Binance	0.0001004	0.001635516
04-Jul-24	16:33:57	25.98	Binance	0.0001006	0.002613588
04-Jul-24	16:32:41	14.55	Binance	0.0001004	0.00146082
04-Jul-24	16:31:39	35.55	Binance	0.0001001	0.003558555
04-Jul-24	16:30:34	15.00	Binance	0.0001001	0.0015015
04-Jul-24	16:28:26	36.50	Binance	0.0000998	0.0036427
04-Jul-24	16:28:13	1.18	Binance	0.0000998	0.000117764
04-Jul-24	16:17:09	16.30	Binance	0.0000999	0.00162837
04-Jul-24	16:15:31	1.06	Binance	0.0001	0.000106
04-Jul-24	16:15:10	2.66	Binance	0.0001	0.000266
04-Jul-24	16:14:51	3.39	Binance	0.0001	0.000339
04-Jul-24	16:13:00	4.74	Binance	0.0001	0.000474
04-Jul-24	16:12:49	16.30	Binance	0.0001	0.00163
04-Jul-24	16:10:31	16.28	Binance	0.0001	0.001628
04-Jul-24	16:08:10	8.44	Binance	0.0001	0.000844
04-Jul-24	16:07:50	2.19	Binance	0.0001001	0.000219219
04-Jul-24	16:07:43	7.77	Binance	0.0001001	0.000777777
04-Jul-24	16:06:49	1.31	Binance	0.0001002	0.000131262
04-Jul-24	16:01:13	2.50	Binance	0.0001004	0.000251
04-Jul-24	16:00:08	16.29	Binance	0.0001002	0.001632258
04-Jul-24	15:56:20	16.30	Binance	0.0001003	0.00163489
04-Jul-24	15:55:00	14.41	Binance	0.0001002	0.001443882
04-Jul-24	15:54:21	1.88	Binance	0.0001002	0.000188376
04-Jul-24	15:54:11	16.29	Binance	0.0001002	0.001632258
04-Jul-24	15:53:53	15.01	Binance	0.0001002	0.001504002
04-Jul-24	15:53:39	1.02	Binance	0.0001001	0.000102102
04-Jul-24	15:53:06	16.31	Binance	0.0001002	0.001634262
04-Jul-24	15:52:07	16.34	Binance	0.0001001	0.001635634
04-Jul-24	15:51:53	2.51	Binance	0.0001002	0.000251502
04-Jul-24	15:49:22	6.48	Binance	0.0001001	0.000648648
04-Jul-24	15:46:53	37.87	Binance	0.0001001	0.003790787

Want to see more trades?