Latest Share Chat

Polkadot - Binance Coin Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Binance Coin (DOT/BNB)

Price: 0.01058

Bid: 0.01057

Ask: 0.01059

Change: -2.353%

Spread: 0.18922%

Open: 0.010835

High: 0.036135

Low: 0.00927

Exchange: Binance

Last checked at -

Recent Crypto Trades for Polkadot - Binance Coin (DOT/BNB)

Date	Time	Size	Exchange	Price	Value (BNB)
05-Jul-24	02:13:13	36.81	Binance	0.01058	0.3894498
05-Jul-24	02:11:59	36.84	Binance	0.01057	0.3893988
05-Jul-24	02:08:24	36.84	Binance	0.01057	0.3893988
05-Jul-24	02:06:30	36.71	Binance	0.01061	0.3894931
05-Jul-24	02:05:11	1.40	Binance	0.01062	0.014868
05-Jul-24	01:58:14	36.71	Binance	0.01061	0.3894931
05-Jul-24	01:57:44	1.20	Binance	0.01061	0.012732
05-Jul-24	01:50:13	9.23	Binance	0.01056	0.0974688
05-Jul-24	01:48:14	36.78	Binance	0.01059	0.3895002
05-Jul-24	01:45:35	18.34	Binance	0.01058	0.1940372
05-Jul-24	01:42:12	36.78	Binance	0.01059	0.3895002
05-Jul-24	01:40:13	12.71	Binance	0.01061	0.1348531
05-Jul-24	01:36:44	3.71	Binance	0.0106	0.039326
05-Jul-24	01:36:39	1.18	Binance	0.01061	0.0125198
05-Jul-24	01:36:20	4.88	Binance	0.01062	0.0518256
05-Jul-24	01:30:49	2.29	Binance	0.01066	0.0244114
05-Jul-24	01:26:45	1.00	Binance	0.0107	0.0107
05-Jul-24	01:14:34	2.05	Binance	0.01073	0.0219965
05-Jul-24	01:08:47	2.37	Binance	0.01071	0.0253827
05-Jul-24	01:06:15	1.10	Binance	0.01073	0.011803
05-Jul-24	00:58:27	4.80	Binance	0.01084	0.052032
05-Jul-24	00:47:02	9.09	Binance	0.0108	0.098172
05-Jul-24	00:46:06	10.40	Binance	0.01081	0.112424
05-Jul-24	00:44:33	1.92	Binance	0.01083	0.0207936
05-Jul-24	00:37:43	1.06	Binance	0.01084	0.0114904
05-Jul-24	00:23:30	76.58	Binance	0.01086	0.8316588
05-Jul-24	00:16:29	3.64	Binance	0.01084	0.0394576
05-Jul-24	00:16:10	1.97	Binance	0.01084	0.0213548
05-Jul-24	00:06:05	7.51	Binance	0.01085	0.0814835
05-Jul-24	00:02:50	6.05	Binance	0.01087	0.0657635
05-Jul-24	00:01:13	6.04	Binance	0.01087	0.0656548
05-Jul-24	00:00:13	12.08	Binance	0.01088	0.1314304
04-Jul-24	23:58:58	4.69	Binance	0.01088	0.0510272
04-Jul-24	23:58:42	1.23	Binance	0.01086	0.0133578
04-Jul-24	23:42:02	13.45	Binance	0.0109	0.146605
04-Jul-24	23:20:09	5.59	Binance	0.01094	0.0611546
04-Jul-24	23:13:41	1.10	Binance	0.01094	0.012034
04-Jul-24	23:11:12	8.66	Binance	0.01092	0.0945672
04-Jul-24	23:10:24	9.14	Binance	0.01092	0.0998088
04-Jul-24	23:06:51	1.01	Binance	0.01091	0.0110191
04-Jul-24	23:05:17	6.00	Binance	0.0109	0.0654
04-Jul-24	23:04:02	0.95	Binance	0.0109	0.010355
04-Jul-24	23:01:23	1.01	Binance	0.01089	0.0109989
04-Jul-24	23:00:35	15.17	Binance	0.01088	0.1650496
04-Jul-24	22:58:43	0.97	Binance	0.01088	0.0105536
04-Jul-24	22:23:08	1.03	Binance	0.01099	0.0113197
04-Jul-24	22:20:06	8.84	Binance	0.01097	0.0969748
04-Jul-24	22:00:12	1.21	Binance	0.01097	0.0132737
04-Jul-24	21:58:21	1.24	Binance	0.01096	0.0135904
04-Jul-24	21:48:26	8.92	Binance	0.01094	0.0975848
04-Jul-24	21:41:07	34.84	Binance	0.01093	0.3808012
04-Jul-24	21:41:06	34.84	Binance	0.01093	0.3808012
04-Jul-24	21:40:50	34.84	Binance	0.01093	0.3808012
04-Jul-24	21:37:20	34.87	Binance	0.01094	0.3814778
04-Jul-24	21:12:21	1.77	Binance	0.01092	0.0193284
04-Jul-24	21:08:13	1.38	Binance	0.01094	0.0150972
04-Jul-24	21:00:36	4.07	Binance	0.01096	0.0446072
04-Jul-24	20:30:32	3.37	Binance	0.01096	0.0369352
04-Jul-24	20:00:34	1.38	Binance	0.01099	0.0151662
04-Jul-24	19:40:03	1.38	Binance	0.01101	0.0151938
04-Jul-24	19:37:26	0.97	Binance	0.01102	0.0106894
04-Jul-24	19:12:32	0.96	Binance	0.01103	0.0105888
04-Jul-24	19:08:06	1.38	Binance	0.01102	0.0152076
04-Jul-24	18:51:26	12.66	Binance	0.01104	0.1397664
04-Jul-24	18:50:10	0.15	Binance	0.01104	0.001656
04-Jul-24	18:37:50	0.16	Binance	0.01104	0.0017664
04-Jul-24	18:27:22	1.38	Binance	0.01105	0.015249
04-Jul-24	18:27:22	1.37	Binance	0.01106	0.0151522
04-Jul-24	18:26:16	1.36	Binance	0.01108	0.0150688
04-Jul-24	18:25:25	1.16	Binance	0.01109	0.0128644
04-Jul-24	18:25:09	1.16	Binance	0.0111	0.012876
04-Jul-24	18:21:40	0.90	Binance	0.01112	0.010008
04-Jul-24	18:00:37	1.18	Binance	0.01115	0.013157
04-Jul-24	17:49:50	0.05	Binance	0.01118	0.000559
04-Jul-24	17:47:40	1.17	Binance	0.01119	0.0130923
04-Jul-24	17:46:39	1.51	Binance	0.0112	0.016912
04-Jul-24	17:46:25	1.22	Binance	0.01121	0.0136762
04-Jul-24	17:45:00	1.22	Binance	0.01123	0.0137006
04-Jul-24	17:42:16	4.67	Binance	0.01121	0.0523507
04-Jul-24	17:30:03	0.19	Binance	0.01122	0.0021318
04-Jul-24	17:27:25	1.28	Binance	0.01121	0.0143488
04-Jul-24	17:22:06	1.12	Binance	0.01118	0.0125216
04-Jul-24	17:21:21	1.35	Binance	0.01119	0.0151065
04-Jul-24	17:21:03	0.90	Binance	0.01118	0.010062
04-Jul-24	17:16:59	1.78	Binance	0.01116	0.0198648
04-Jul-24	17:16:20	1.09	Binance	0.01117	0.0121753
04-Jul-24	17:16:18	3.62	Binance	0.01116	0.0403992
04-Jul-24	17:15:47	0.90	Binance	0.01116	0.010044
04-Jul-24	17:08:22	1.16	Binance	0.01113	0.0129108
04-Jul-24	17:08:08	1.54	Binance	0.01115	0.017171
04-Jul-24	17:02:23	1.36	Binance	0.0111	0.015096
04-Jul-24	16:59:15	1.31	Binance	0.01112	0.0145672
04-Jul-24	16:58:43	1.31	Binance	0.01113	0.0145803
04-Jul-24	16:55:14	0.90	Binance	0.01115	0.010035
04-Jul-24	16:51:38	6.30	Binance	0.01113	0.070119
04-Jul-24	16:51:29	0.97	Binance	0.01113	0.0107961
04-Jul-24	16:49:49	0.90	Binance	0.01112	0.010008
04-Jul-24	16:46:06	2.86	Binance	0.0111	0.031746
04-Jul-24	16:44:21	1.36	Binance	0.0111	0.015096
04-Jul-24	16:41:04	34.72	Binance	0.0111	0.385392
04-Jul-24	16:37:26	1.37	Binance	0.01108	0.0151796
04-Jul-24	16:28:56	2.04	Binance	0.01105	0.022542
04-Jul-24	16:24:10	2.26	Binance	0.01104	0.0249504
04-Jul-24	16:05:26	2.97	Binance	0.01105	0.0328185
04-Jul-24	16:02:31	54.46	Binance	0.01106	0.6023276
04-Jul-24	15:38:36	5.29	Binance	0.01102	0.0582958
04-Jul-24	15:29:58	9.04	Binance	0.01103	0.0997112
04-Jul-24	15:27:30	34.87	Binance	0.01101	0.3839187
04-Jul-24	15:12:57	1.19	Binance	0.01102	0.0131138
04-Jul-24	14:55:29	1.10	Binance	0.01104	0.012144
04-Jul-24	14:53:04	1.05	Binance	0.01103	0.0115815
04-Jul-24	14:37:43	7.43	Binance	0.01103	0.0819529
04-Jul-24	14:19:50	0.91	Binance	0.01099	0.0100009
04-Jul-24	14:09:31	6.88	Binance	0.01102	0.0758176
04-Jul-24	14:04:46	18.73	Binance	0.01107	0.2073411
04-Jul-24	13:50:20	34.45	Binance	0.01104	0.380328
04-Jul-24	13:47:13	34.45	Binance	0.01104	0.380328
04-Jul-24	12:39:17	34.26	Binance	0.0111	0.380286
04-Jul-24	12:38:34	1.09	Binance	0.0111	0.012099
04-Jul-24	12:37:14	0.91	Binance	0.01109	0.0100919
04-Jul-24	12:27:17	34.27	Binance	0.01107	0.3793689
04-Jul-24	12:18:19	0.91	Binance	0.01108	0.0100828
04-Jul-24	12:15:18	17.91	Binance	0.01104	0.1977264
04-Jul-24	12:10:41	0.97	Binance	0.01103	0.0106991
04-Jul-24	12:09:49	1.93	Binance	0.01105	0.0213265
04-Jul-24	12:08:36	34.18	Binance	0.01102	0.3766636
04-Jul-24	12:08:26	0.91	Binance	0.01101	0.0100191
04-Jul-24	12:08:02	0.91	Binance	0.01102	0.0100282
04-Jul-24	12:03:42	0.91	Binance	0.01103	0.0100373
04-Jul-24	11:45:16	9.03	Binance	0.01104	0.0996912
04-Jul-24	11:40:25	0.91	Binance	0.01103	0.0100373
04-Jul-24	11:39:22	8.82	Binance	0.01106	0.0975492
04-Jul-24	11:32:53	34.50	Binance	0.01104	0.38088
04-Jul-24	11:23:24	15.93	Binance	0.01102	0.1755486
04-Jul-24	11:23:13	1.84	Binance	0.01102	0.0202768
04-Jul-24	11:16:39	0.91	Binance	0.01102	0.0100282
04-Jul-24	11:10:09	5.00	Binance	0.01105	0.05525
04-Jul-24	10:59:02	0.91	Binance	0.01109	0.0100919
04-Jul-24	10:57:40	34.06	Binance	0.01106	0.3767036
04-Jul-24	10:57:17	34.06	Binance	0.01106	0.3767036
04-Jul-24	10:48:31	34.06	Binance	0.01106	0.3767036
04-Jul-24	10:45:58	0.91	Binance	0.01102	0.0100282
04-Jul-24	10:45:14	0.91	Binance	0.01103	0.0100373
04-Jul-24	10:43:07	34.12	Binance	0.01104	0.3766848
04-Jul-24	10:43:01	8.85	Binance	0.01104	0.097704
04-Jul-24	10:39:34	0.91	Binance	0.01104	0.0100464
04-Jul-24	10:38:56	0.91	Binance	0.01105	0.0100555
04-Jul-24	10:34:09	34.03	Binance	0.01107	0.3767121
04-Jul-24	10:32:34	6.92	Binance	0.01106	0.0765352
04-Jul-24	10:31:15	34.12	Binance	0.01104	0.3766848

Want to see more trades?