Latest Share Chat

Polkadot - Ethereum Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Ethereum (DOT/ETH)

Price: 0.001801

Bid: 0.0018

Ask: 0.001802

Change: 0.000%

Spread: 0.11111%

Open: 0.001801

High: 0.005183

Low: 0.0015845

Exchange: Kraken

Last checked at -

Recent Crypto Trades for Polkadot - Ethereum (DOT/ETH)

Date	Time	Size	Exchange	Price	Value (ETH)
29-Jun-24	21:48:05	16.34165114	Kraken	0.001803	0.029463996753
29-Jun-24	21:45:37	5.25635981	Kraken	0.001802	0.0094719603596
29-Jun-24	21:37:24	21.48674794	Kraken	0.001805	0.03878358014
29-Jun-24	21:21:53	36.85026791	Kraken	0.001807	0.066588434276
29-Jun-24	18:26:50	1.04494218	Kraken	0.001795	0.001875671249
29-Jun-24	18:24:17	5.7844768	Kraken	0.001796	0.0103889203328
29-Jun-24	12:10:38	9.65955035	Kraken	0.001807	0.0174548075728
29-Jun-24	11:42:43	25.87292068	Kraken	0.00181	0.04682998701
29-Jun-24	09:32:24	1.88672549	Kraken	0.001824	0.003441387312
29-Jun-24	05:22:31	4.1738817	Kraken	0.001846	0.0077049856182
29-Jun-24	05:05:54	6.17287435	Kraken	0.001847	0.0114012990168
29-Jun-24	00:10:24	243.1149225	Kraken	0.001833	0.44562964836
29-Jun-24	00:10:22	243.1149225	Kraken	0.001833	0.44562964836
29-Jun-24	00:10:19	243.1149225	Kraken	0.001833	0.44562964836
29-Jun-24	00:10:17	243.1149225	Kraken	0.001833	0.44562964836
29-Jun-24	00:10:15	243.1149225	Kraken	0.001833	0.44562964836
29-Jun-24	00:08:36	242.97174264	Kraken	0.001833	0.44536719942
28-Jun-24	23:54:47	6.86191456	Kraken	0.001834	0.0125847513764
28-Jun-24	22:09:14	1.80818853	Kraken	0.001835	0.0033180258975
28-Jun-24	17:37:56	1.18914594	Kraken	0.001858	0.0022094330822
28-Jun-24	17:31:39	2.40164102	Kraken	0.001856	0.004457445696
28-Jun-24	17:11:18	560.10358167	Kraken	0.001853	1.03787193
28-Jun-24	15:23:31	0.98462325	Kraken	0.001857	0.00182844537525
28-Jun-24	15:08:20	1.97243084	Kraken	0.001855	0.003658859134
28-Jun-24	14:58:02	35.30146755	Kraken	0.001852	0.065378318736
28-Jun-24	14:52:11	1.97149694	Kraken	0.001856	0.0036590982464
28-Jun-24	13:49:27	0.41871444	Kraken	0.001846	0.00077294685624
28-Jun-24	13:02:24	1.74420426	Kraken	0.001847	0.0032215453421
28-Jun-24	12:40:57	11.16887349	Kraken	0.001844	0.020595401812
28-Jun-24	12:40:57	35.27808335	Kraken	0.001845	0.065088063135
28-Jun-24	12:39:07	4.16292936	Kraken	0.001848	0.0076930935312
28-Jun-24	12:35:01	14.92649883	Kraken	0.001848	0.027584170152
28-Jun-24	12:28:44	3.63699179	Kraken	0.001851	0.0067320718218
28-Jun-24	11:02:34	5.13933185	Kraken	0.001836	0.0094358131848
28-Jun-24	09:26:14	3.86187737	Kraken	0.001827	0.0070556500098
28-Jun-24	05:34:38	0.55574002	Kraken	0.001807	0.00100422221614
28-Jun-24	04:59:46	6.23570356	Kraken	0.001806	0.0112616807016
28-Jun-24	03:20:03	4.86814246	Kraken	0.001803	0.0087772609275
27-Jun-24	22:51:17	35.67820748	Kraken	0.00183	0.06529111881
27-Jun-24	22:46:53	10.00	Kraken	0.001834	0.01834
27-Jun-24	22:14:58	12.43066021	Kraken	0.001839	0.02285998374
27-Jun-24	21:54:51	35.50442182	Kraken	0.001842	0.065399145324
27-Jun-24	20:24:29	431.07929649	Kraken	0.001834	0.7905994362
27-Jun-24	18:01:42	6.77386256	Kraken	0.001812	0.0122742390312
27-Jun-24	18:00:31	36.10315801	Kraken	0.001809	0.065310612822
27-Jun-24	17:18:53	1.65468652	Kraken	0.001815	0.0030032559975
27-Jun-24	16:44:34	14.47123705	Kraken	0.001831	0.026496834947
27-Jun-24	16:29:02	35.68292842	Kraken	0.001833	0.065406807024
27-Jun-24	16:25:06	35.61462096	Kraken	0.001835	0.065352829535
27-Jun-24	16:19:12	5.29316778	Kraken	0.001836	0.0097182560808
27-Jun-24	16:14:13	0.62069449	Kraken	0.001835	0.00113897438915
27-Jun-24	16:05:52	47.9044805	Kraken	0.001832	0.08776100736
27-Jun-24	16:02:17	35.91790049	Kraken	0.00182	0.065370578
27-Jun-24	16:01:04	35.98053521	Kraken	0.001817	0.065376632095
27-Jun-24	15:57:01	8.4620772	Kraken	0.00182	0.015400980504
27-Jun-24	15:36:03	1.77814614	Kraken	0.001817	0.0032308914637
27-Jun-24	15:29:03	4.52976454	Kraken	0.001823	0.0082577606835
27-Jun-24	15:28:53	1.88927319	Kraken	0.001823	0.0034441450436
27-Jun-24	15:28:38	2.55484378	Kraken	0.001821	0.0046523705598
27-Jun-24	15:25:47	4.04947147	Kraken	0.001818	0.007361939187
27-Jun-24	15:21:54	640.32221536	Kraken	0.001803	1.15450096
27-Jun-24	15:20:27	277.19781566	Kraken	0.001796	0.49784728472
27-Jun-24	15:05:35	2.01481622	Kraken	0.001793	0.0036125654466
27-Jun-24	14:42:35	36.52475925	Kraken	0.001782	0.065087120538
27-Jun-24	14:29:15	0.96750622	Kraken	0.00178	0.0017221610716
27-Jun-24	14:28:24	12.21886807	Kraken	0.001778	0.021725147304
27-Jun-24	14:19:50	7.45142282	Kraken	0.001768	0.0131741155104
27-Jun-24	14:18:03	3.11783836	Kraken	0.001767	0.0055092204528
27-Jun-24	14:16:52	3.00	Kraken	0.001764	0.005292
27-Jun-24	14:08:12	286.7098183	Kraken	0.001746	0.50059534572
27-Jun-24	14:06:45	30.95594629	Kraken	0.001738	0.053801434148
27-Jun-24	13:44:14	1.00	Kraken	0.001739	0.001739
27-Jun-24	13:11:31	9.44566524	Kraken	0.001736	0.0163976747872
27-Jun-24	13:09:03	6.37723928	Kraken	0.001739	0.0110900191427
27-Jun-24	12:27:49	148.8082718	Kraken	0.001754	0.26100970558
27-Jun-24	12:01:17	37.98312136	Kraken	0.001747	0.066356512387
27-Jun-24	11:23:30	38.28179409	Kraken	0.001733	0.066342349002
27-Jun-24	10:22:33	38.5288625	Kraken	0.001725	0.06646228695
27-Jun-24	10:05:11	6.96807302	Kraken	0.001719	0.011978117487
27-Jun-24	09:41:21	38.78824488	Kraken	0.001721	0.066754569645
27-Jun-24	09:11:43	38.6103564	Kraken	0.001728	0.066718695168
27-Jun-24	07:48:04	111.04131498	Kraken	0.001724	0.19143521844
27-Jun-24	07:27:05	12.15224249	Kraken	0.001717	0.020865399514
27-Jun-24	07:14:05	39.14478848	Kraken	0.001706	0.066781008328
27-Jun-24	04:16:31	39.17431081	Kraken	0.001698	0.066517980078
27-Jun-24	03:52:16	16.42189121	Kraken	0.001698	0.027884370918
27-Jun-24	00:27:22	1.49123741	Kraken	0.001717	0.0025604546158
26-Jun-24	21:44:12	294.03	Kraken	0.001725	0.50720175
26-Jun-24	21:12:37	5.5475273	Kraken	0.001729	0.0095916747017
26-Jun-24	21:11:07	7.31174127	Kraken	0.001726	0.0126200654838
26-Jun-24	20:51:57	38.54125789	Kraken	0.001722	0.066368046276
26-Jun-24	20:36:49	5.00	Kraken	0.001722	0.00861
26-Jun-24	19:24:09	4.08831147	Kraken	0.001726	0.007056425649
26-Jun-24	17:56:36	38.60003702	Kraken	0.001737	0.067048264269
26-Jun-24	17:50:55	10.40001149	Kraken	0.00174	0.01809601914
26-Jun-24	17:49:34	2.12726328	Kraken	0.001741	0.0037035654053
26-Jun-24	17:48:20	6.23356467	Kraken	0.001738	0.0108339354486
26-Jun-24	17:10:25	38.50153904	Kraken	0.001738	0.066915674782
26-Jun-24	16:11:10	9.48997653	Kraken	0.001747	0.0165789889455
26-Jun-24	15:29:44	38.03265932	Kraken	0.00175	0.06655715325
26-Jun-24	14:34:49	3.51109907	Kraken	0.001742	0.0061163346322
26-Jun-24	14:34:49	3.61011371	Kraken	0.001742	0.0062888180654
26-Jun-24	14:28:11	1.51823619	Kraken	0.001745	0.002649322169
26-Jun-24	07:40:17	6.22227511	Kraken	0.001727	0.0107458690977
26-Jun-24	06:50:32	1.74753353	Kraken	0.001713	0.0029935248855
26-Jun-24	04:29:21	38.69675728	Kraken	0.001713	0.066287544741
25-Jun-24	21:30:32	2.4433122	Kraken	0.001725	0.004214713545
25-Jun-24	20:55:17	5.54393122	Kraken	0.001729	0.0095854570448
25-Jun-24	20:05:47	246.63972327	Kraken	0.001733	0.42742663476
25-Jun-24	19:54:40	0.87545029	Kraken	0.001734	0.00151803080286
25-Jun-24	17:46:07	1.47464686	Kraken	0.001739	0.0025644109591
25-Jun-24	17:28:39	1.40592049	Kraken	0.001735	0.0024392720675
25-Jun-24	17:23:23	1.5013813	Kraken	0.001736	0.0026063979368
25-Jun-24	17:16:33	2.30128473	Kraken	0.001741	0.0040065366627
25-Jun-24	16:57:24	5.89461938	Kraken	0.00174	0.010256637756
25-Jun-24	16:37:03	4.10027081	Kraken	0.001744	0.0071508722752
25-Jun-24	16:27:32	2.00935831	Kraken	0.001735	0.0034862366505
25-Jun-24	15:38:01	2.59511153	Kraken	0.001732	0.004494733118
25-Jun-24	15:28:03	1.97812423	Kraken	0.001728	0.0034181986176
25-Jun-24	15:25:02	2.95400097	Kraken	0.001733	0.005119283733
25-Jun-24	15:19:45	3.50143915	Kraken	0.001737	0.0060819998904
25-Jun-24	15:00:49	80.87221002	Kraken	0.00175	0.1415263675
25-Jun-24	14:02:07	18.50539254	Kraken	0.001745	0.032291910785
25-Jun-24	12:28:28	2.03504967	Kraken	0.00173	0.003520635981
25-Jun-24	12:27:40	2.78203954	Kraken	0.001726	0.004801800177
25-Jun-24	12:20:51	2.59160202	Kraken	0.001722	0.004462738644
25-Jun-24	11:51:58	6.35956361	Kraken	0.001718	0.0109257302648
25-Jun-24	11:21:24	5.00	Kraken	0.001722	0.00861
25-Jun-24	11:19:51	0.60577127	Kraken	0.001723	0.00104374389821
25-Jun-24	10:20:51	11.70845483	Kraken	0.001716	0.02009170878
25-Jun-24	10:16:17	90.1118277	Kraken	0.001711	0.154181337708
25-Jun-24	09:35:09	10.17687097	Kraken	0.001711	0.017412626281
25-Jun-24	09:08:00	38.74786744	Kraken	0.001726	0.066878818442
25-Jun-24	08:45:47	4.48181637	Kraken	0.001726	0.0077356151064
25-Jun-24	08:45:17	2.44608895	Kraken	0.001727	0.004224395703
25-Jun-24	04:04:09	89.25884498	Kraken	0.001723	0.153792989935
25-Jun-24	03:03:09	2.02936148	Kraken	0.001721	0.0034925311415
25-Jun-24	01:52:03	39.21939282	Kraken	0.001711	0.067104381423
25-Jun-24	01:19:46	1.95737258	Kraken	0.001712	0.0033510218912
25-Jun-24	00:08:40	2.44349017	Kraken	0.001706	0.0041685942812
24-Jun-24	23:30:03	4.12025296	Kraken	0.001702	0.007012670606
24-Jun-24	23:12:17	1.83441578	Kraken	0.001698	0.0031148380284
24-Jun-24	22:58:04	39.67608794	Kraken	0.001695	0.06725096916
24-Jun-24	22:54:08	39.69260159	Kraken	0.001695	0.06727896039
24-Jun-24	22:17:17	1.87356718	Kraken	0.001686	0.0031588342992
24-Jun-24	21:03:43	6.25832544	Kraken	0.001697	0.0106203782038
24-Jun-24	21:00:11	24.54019095	Kraken	0.001699	0.041693784509
24-Jun-24	20:15:41	7.29830557	Kraken	0.001703	0.0124290144368
24-Jun-24	19:44:17	31.90	Kraken	0.001713	0.0546447
24-Jun-24	19:26:35	2.55649009	Kraken	0.001715	0.0043843805215

Want to see more trades?