Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Crypto
  3. ORBS Price
  4. ORBS Trades
  5. ORBS - Tether Trades

ORBS - Tether Trades (ORBS)

ORBS Information

Crypto Value Information for ORBS - Tether (ORBS/USDT)

Price: 0.020995
Bid: 0.02099
Ask: 0.021
Change: -4.481%
Spread: 0.04764%
Open: 0.02198
High: 0.14793
Low: 0.018935
Exchange: OKEx
ORBS/USDT Live Price Last checked at -

Recent Crypto Trades for ORBS - Tether (ORBS/USDT)

Date Time Size Exchange Price Value (USDT)
04-Jul-2417:55:08731.577534Okex0.0210115.37044391
04-Jul-2417:54:430.000003Okex0.020990.00000006297
04-Jul-2417:54:251,570.1228Okex0.0209832.94117634
04-Jul-2417:50:451,567.880842Okex0.0210132.94117561
04-Jul-2417:50:3211,336.415624Okex0.021238.064736
04-Jul-2417:50:142,299.334Okex0.02148.286014
04-Jul-2417:47:26730.707Okex0.0210115.35215407
04-Jul-2417:47:22730.707Okex0.0210115.35215407
04-Jul-2417:47:171,984.529Okex0.0210141.69495429
04-Jul-2417:45:031,567.134942Okex0.0210232.9411756
04-Jul-2417:44:02724.189752Okex0.0210315.22971044
04-Jul-2417:43:151,566.389752Okex0.0210332.94117749
04-Jul-2417:43:071,564.901496Okex0.0210532.94117658
04-Jul-2417:40:161,563.416065Okex0.0210632.92554307
04-Jul-2417:40:01900.00Okex0.0210618.954
04-Jul-2417:40:001,200.00Okex0.0210625.272
04-Jul-2417:39:55900.00Okex0.0210518.945
04-Jul-2417:39:28900.00Okex0.0210518.945
04-Jul-2417:38:56900.00Okex0.0210318.927
04-Jul-2417:35:30900.00Okex0.0210218.918
04-Jul-2417:35:11900.00Okex0.02118.90
04-Jul-2417:33:051,568.627451Okex0.0209932.92549122
04-Jul-2417:33:014,300.00Okex0.0209890.214
04-Jul-2417:32:3611,234.889123Okex0.02101236.04501789
04-Jul-2417:30:061,564.901496Okex0.0210532.94117658
04-Jul-2417:30:031,564.158427Okex0.0210632.9411759
04-Jul-2417:28:131,563.416065Okex0.0210732.94117723
04-Jul-2417:27:221,562.674406Okex0.0210832.94117635
04-Jul-2417:27:151,561.933451Okex0.0210932.94117752
04-Jul-2417:26:021,561.19319Okex0.021132.94117652
04-Jul-2417:26:013,552.81856Okex0.0211175.00000065
04-Jul-2417:25:191,113.219929Okex0.021123.48893989
04-Jul-2417:25:011,563.41606Okex0.0210732.94117723
04-Jul-2417:22:431,563.41606Okex0.0210732.94117723
04-Jul-2417:19:591,566.38975Okex0.0210332.94117749
04-Jul-2417:18:18731.577534Okex0.0210115.37044391
04-Jul-2417:18:041,567.880842Okex0.02132.9254968
04-Jul-2417:16:001,569.37477Okex0.0209932.94117705
04-Jul-2417:15:242,439.598796Okex0.0209851.18278282
04-Jul-2417:15:131,570.871554Okex0.0209732.94117745
04-Jul-2417:15:041,482.34407Okex0.0209831.09957922
04-Jul-2417:13:021,570.122807Okex0.0209832.94117634
04-Jul-2417:11:541,570.87155Okex0.0209732.94117745
04-Jul-2417:11:011,570.1228Okex0.0209832.94117634
04-Jul-2417:09:251,570.871554Okex0.0209732.94117745
04-Jul-2417:08:001,567.88084Okex0.0210132.94117561
04-Jul-2417:07:301,567.13494Okex0.0210232.9411756
04-Jul-2417:07:211,566.38975Okex0.0210332.94117749
04-Jul-2417:05:401,564.90149Okex0.0210532.94117658
04-Jul-2417:05:280.000005Okex0.021070.00000010535
04-Jul-2417:05:261,563.41606Okex0.0210732.94117723
04-Jul-2417:04:402,099.49294Okex0.0210844.25731033
04-Jul-2417:04:191,562.674406Okex0.0210832.94117635
04-Jul-2417:04:151,563.41606Okex0.0210732.94117723
04-Jul-2417:03:591,564.158427Okex0.0210632.9411759
04-Jul-2416:58:161,562.6744Okex0.0210832.94117635
04-Jul-2416:57:351,563.416Okex0.0210732.94117512
04-Jul-2416:53:101,675.14445Okex0.02135.1780324
04-Jul-2416:49:200.000001Okex0.0210.000000021
04-Jul-2416:47:350.000006Okex0.0210.000000126
04-Jul-2416:45:142,183.765Okex0.0210145.88090265
04-Jul-2416:44:293,897.935149Okex0.0210281.9345958
04-Jul-2416:23:391,584.47217Okex0.0207932.94117704
04-Jul-2416:23:171,583.710408Okex0.020832.94117632
04-Jul-2416:23:031,583.7104Okex0.020832.94117632
04-Jul-2416:22:37478.379Okex0.020799.94549941
04-Jul-2416:22:03750.215666Okex0.0207715.58197947
04-Jul-2416:21:51724.102107Okex0.0207715.03960082
04-Jul-2416:21:431,584.472173Okex0.0207932.94117704
04-Jul-2416:21:401,583.710408Okex0.020832.94117632
04-Jul-2416:20:25737.020035Okex0.0208115.33738703
04-Jul-2416:20:071,582.949374Okex0.0208132.94117701
04-Jul-2416:19:541,581.4295Okex0.0208332.94117648
04-Jul-2416:19:391,579.91254Okex0.0208532.94117562
04-Jul-2416:19:303,678.29695Okex0.0208676.72927542
04-Jul-2416:18:540.000006Okex0.020840.00000012504
04-Jul-2416:17:442,011.481551Okex0.0208341.89916173
04-Jul-2416:17:181,581.4295Okex0.0208332.94117648
04-Jul-2416:17:071,580.670656Okex0.0208432.94117739
04-Jul-2416:17:041,577.64255Okex0.0208832.94117749
04-Jul-2416:16:412,311.08826Okex0.0208948.27863459
04-Jul-2416:16:031,576.13284Okex0.020932.94117552
04-Jul-2416:15:543,558.28397Okex0.0209474.51046696
04-Jul-2416:15:191,573.122086Okex0.0209432.94117677
04-Jul-2416:15:0014,068.865466Okex0.02092294.3206558
04-Jul-2416:14:121,574.626027Okex0.0209232.94117592
04-Jul-2416:14:011,575.379076Okex0.0209132.94117698
04-Jul-2416:13:311,576.88733Okex0.0208932.9411757
04-Jul-2416:13:290.000002Okex0.020880.00000004176
04-Jul-2416:13:131,578.39849Okex0.0208732.9411767
04-Jul-2416:13:081,576.88733Okex0.0208932.9411757
04-Jul-2416:13:041,576.132846Okex0.020932.94117552
04-Jul-2416:12:352,500.00Okex0.020952.25
04-Jul-2416:12:231,575.379076Okex0.0209132.94117698
04-Jul-2416:12:150.000007Okex0.020920.00000014644
04-Jul-2416:12:141,574.62602Okex0.0209232.94117592
04-Jul-2416:11:341,401.39999Okex0.0208829.261232
04-Jul-2416:11:171,576.887338Okex0.0208832.92540682
04-Jul-2416:11:072,079.4787Okex0.0208943.44031004
04-Jul-2416:11:020.000002Okex0.020860.00000004172
04-Jul-2416:11:011,579.15515Okex0.0208632.94117747
04-Jul-2416:10:572,316.98388Okex0.0208448.28594448
04-Jul-2416:10:371,581.4295Okex0.0208332.94117648
04-Jul-2416:10:321,582.949374Okex0.0208232.95700651
04-Jul-2416:10:301,582.94937Okex0.0208132.94117701
04-Jul-2416:10:111,008.579237Okex0.020820.97844736
04-Jul-2416:09:520.000008Okex0.02080.0000001664
04-Jul-2416:07:54735.960339Okex0.0208215.32269428
04-Jul-2416:07:431,582.18907Okex0.0208232.94117706
04-Jul-2416:06:472,776.07433Okex0.020857.74234544
04-Jul-2416:06:101,582.18907Okex0.0208232.94117706
04-Jul-2416:05:06192.81875Okex0.020864.02219912
04-Jul-2416:04:12105.745025Okex0.020872.20689857
04-Jul-2416:04:10732.275Okex0.0208815.289902
04-Jul-2416:04:071,096.373338Okex0.0208922.90323824
04-Jul-2416:04:04480.514Okex0.0208910.03793746
04-Jul-2415:59:0410,149.45818Okex0.02098212.93562884
04-Jul-2415:58:401,570.122807Okex0.0209832.94117634
04-Jul-2415:58:201,570.871554Okex0.0209732.94117745
04-Jul-2415:57:391,576.132846Okex0.020932.94117552
04-Jul-2415:57:291,578.39849Okex0.0208732.9411767
04-Jul-2415:57:05693.385Okex0.0208714.47094495
04-Jul-2415:56:572,315.468Okex0.0208648.30066248
04-Jul-2415:56:412,761.68493Okex0.0208957.69159756
04-Jul-2415:56:20200.00Okex0.020844.168
04-Jul-2415:56:101,579.154998Okex0.0208532.92538175
04-Jul-2415:56:090.000002Okex0.020860.00000004172
04-Jul-2415:55:08731.751843Okex0.0208615.26434338
04-Jul-2415:55:071,579.91254Okex0.0208532.94117562
04-Jul-2415:55:02150.00Okex0.020983.147
04-Jul-2415:54:591,454.964392Okex0.0209930.53970276
04-Jul-2415:54:491,815.21Okex0.0209938.1012579
04-Jul-2415:54:473,312.448932Okex0.0209969.52830241
04-Jul-2415:54:441,341.646Okex0.0209728.13431662
04-Jul-2415:54:38731.751843Okex0.0209815.3521536
04-Jul-2415:52:401,576.13284Okex0.020932.94117552
04-Jul-2415:52:091,576.88733Okex0.0208932.9411757
04-Jul-2415:51:487,000.613475Okex0.02085145.96279148
04-Jul-2415:51:431,579.15515Okex0.0208632.94117747
04-Jul-2415:51:30779.912541Okex0.0208516.26117646
04-Jul-2415:49:031,585.997905Okex0.0207732.94117638
04-Jul-2415:48:541,586.76187Okex0.0207632.94117704
04-Jul-2415:48:091,589.82512Okex0.0207232.94117607
04-Jul-2415:47:471,590.59278Okex0.0207132.94117689
04-Jul-2415:47:431,591.36118Okex0.020732.94117684
04-Jul-2415:43:430.000007Okex0.020680.00000014476
04-Jul-2415:43:00812.765323Okex0.0207316.84862508
04-Jul-2415:42:443,759.67119Okex0.0207578.0131774
04-Jul-2415:42:281,700.00Okex0.0207635.292
04-Jul-2415:42:274,634.66049Okex0.0207496.12285877
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.