- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ORBS Trades (ORBS)
-
ORBS
Crypto Info -
ORBS
News -
ORBS
Charts -
ORBS
Chat -
ORBS
Trades 
Switch Currency Pair
ORBS Information
Crypto Value Information for ORBS - Tether (ORBS/USDT)
Price:
0.02332
Bid:
0.02331
Ask:
0.02333
Change:
0.887%
Spread:
0.0858%
Open:
0.023115
High:
0.14793
Low:
0.018935
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ORBS (ORBS/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 26-Jun-24 | 21:46:29 | 1,412.396231 | Okex | 0.02332 | 32.93707938 |
| 26-Jun-24 | 21:41:03 | 1,300.00 | Okex | 0.02334 | 30.342 |
| 26-Jun-24 | 21:38:58 | 2,239.450641 | Okex | 0.0233 | 52.17919898 |
| 26-Jun-24 | 21:38:30 | 2,102.78833 | Okex | 0.02328 | 48.95291162 |
| 26-Jun-24 | 21:37:30 | 1,531.235903 | Okex | 0.02328 | 35.64717175 |
| 26-Jun-24 | 21:36:46 | 1,414.391433 | Okex | 0.02329 | 32.94117571 |
| 26-Jun-24 | 21:35:47 | 1,413.784398 | Okex | 0.0233 | 32.94117652 |
| 26-Jun-24 | 21:35:00 | 1,413.784398 | Okex | 0.0233 | 32.94117652 |
| 26-Jun-24 | 21:33:52 | 1,414.391433 | Okex | 0.02329 | 32.94117571 |
| 26-Jun-24 | 21:32:04 | 3,642.054312 | Okex | 0.0233 | 84.85986519 |
| 26-Jun-24 | 21:29:49 | 706.503997 | Okex | 0.02331 | 16.46860824 |
| 26-Jun-24 | 21:27:28 | 945.98133 | Okex | 0.02328 | 22.02244536 |
| 26-Jun-24 | 21:25:41 | 1,414.99899 | Okex | 0.02328 | 32.94117672 |
| 26-Jun-24 | 21:25:37 | 456.639629 | Okex | 0.02329 | 10.63513698 |
| 26-Jun-24 | 21:25:02 | 904.739835 | Okex | 0.0233 | 21.08043827 |
| 26-Jun-24 | 21:24:49 | 1,413.177884 | Okex | 0.02331 | 32.94117685 |
| 26-Jun-24 | 21:17:36 | 1,520.332756 | Okex | 0.02331 | 35.43895757 |
| 26-Jun-24 | 21:16:49 | 1,413.784398 | Okex | 0.0233 | 32.94117652 |
| 26-Jun-24 | 21:16:31 | 700.00 | Okex | 0.02331 | 16.317 |
| 26-Jun-24 | 21:16:02 | 600.00 | Okex | 0.02329 | 13.974 |
| 26-Jun-24 | 21:15:33 | 1,413.177884 | Okex | 0.02331 | 32.94117685 |
| 26-Jun-24 | 21:15:01 | 721.753936 | Okex | 0.0233 | 16.8168668 |
| 26-Jun-24 | 21:13:07 | 935.074092 | Okex | 0.02333 | 21.81527852 |
| 26-Jun-24 | 21:12:07 | 341.203133 | Okex | 0.02333 | 7.96026902 |
| 26-Jun-24 | 21:12:03 | 1,411.36146 | Okex | 0.02334 | 32.94117741 |
| 26-Jun-24 | 21:11:08 | 1,047.216807 | Okex | 0.02335 | 24.45251228 |
| 26-Jun-24 | 21:10:06 | 1,410.153103 | Okex | 0.02336 | 32.94117642 |
| 26-Jun-24 | 21:10:01 | 441.247481 | Okex | 0.02338 | 10.31636608 |
| 26-Jun-24 | 21:08:57 | 1,407.742585 | Okex | 0.0234 | 32.94117684 |
| 26-Jun-24 | 21:08:18 | 1,405.34 | Okex | 0.02344 | 32.9411696 |
| 26-Jun-24 | 21:08:12 | 3,001.792 | Okex | 0.02343 | 70.33198656 |
| 26-Jun-24 | 21:07:46 | 1,137.855 | Okex | 0.02343 | 26.65994265 |
| 26-Jun-24 | 21:07:36 | 706.165 | Okex | 0.02343 | 16.54544595 |
| 26-Jun-24 | 21:05:40 | 1,405.940097 | Okex | 0.02343 | 32.94117654 |
| 26-Jun-24 | 21:05:24 | 1,405.940097 | Okex | 0.02343 | 32.94117654 |
| 26-Jun-24 | 21:05:11 | 1,405.940097 | Okex | 0.02342 | 32.92711714 |
| 26-Jun-24 | 21:04:57 | 1,406.540413 | Okex | 0.02342 | 32.94117617 |
| 26-Jun-24 | 21:03:08 | 1,407.742585 | Okex | 0.0234 | 32.94117684 |
| 26-Jun-24 | 21:00:04 | 696.864111 | Okex | 0.02336 | 16.27874561 |
| 26-Jun-24 | 20:56:50 | 3,165.339173 | Okex | 0.02337 | 73.9739771 |
| 26-Jun-24 | 20:56:16 | 1,408.946813 | Okex | 0.02338 | 32.94117618 |
| 26-Jun-24 | 20:55:13 | 1,879.06937 | Okex | 0.02337 | 43.91385188 |
| 26-Jun-24 | 20:54:10 | 1,408.34444 | Okex | 0.02339 | 32.94117552 |
| 26-Jun-24 | 20:53:44 | 1,409.5497 | Okex | 0.02337 | 32.94117649 |
| 26-Jun-24 | 20:53:41 | 1,400.00 | Okex | 0.02336 | 32.704 |
| 26-Jun-24 | 20:53:28 | 1,410.75702 | Okex | 0.02335 | 32.94117595 |
| 26-Jun-24 | 20:53:25 | 1,411.36146 | Okex | 0.02334 | 32.94117741 |
| 26-Jun-24 | 20:53:13 | 1,411.966416 | Okex | 0.02333 | 32.94117611 |
| 26-Jun-24 | 20:53:02 | 466.47806 | Okex | 0.02331 | 10.87360358 |
| 26-Jun-24 | 20:50:09 | 1,414.391433 | Okex | 0.02329 | 32.94117571 |
| 26-Jun-24 | 20:48:37 | 1,151.312437 | Okex | 0.02326 | 26.77952642 |
| 26-Jun-24 | 20:48:00 | 1,716.566731 | Okex | 0.02325 | 39.91017578 |
| 26-Jun-24 | 20:46:40 | 268.431167 | Okex | 0.02324 | 6.23834039 |
| 26-Jun-24 | 20:46:18 | 1,415.607068 | Okex | 0.02327 | 32.94117722 |
| 26-Jun-24 | 20:45:41 | 1,413.78439 | Okex | 0.0233 | 32.94117652 |
| 26-Jun-24 | 20:45:31 | 978.116866 | Okex | 0.02331 | 22.79990424 |
| 26-Jun-24 | 20:44:26 | 260.643305 | Okex | 0.02332 | 6.07820176 |
| 26-Jun-24 | 20:44:03 | 1,411.966416 | Okex | 0.02333 | 32.94117611 |
| 26-Jun-24 | 20:43:00 | 1,267.43452 | Okex | 0.02334 | 29.58192123 |
| 26-Jun-24 | 20:40:33 | 1,409.5497 | Okex | 0.02337 | 32.94117649 |
| 26-Jun-24 | 20:40:05 | 2,069.113111 | Okex | 0.02334 | 48.29309975 |
| 26-Jun-24 | 20:39:56 | 1,411.36146 | Okex | 0.02334 | 32.94117741 |
| 26-Jun-24 | 20:39:56 | 1,411.966416 | Okex | 0.02333 | 32.94117611 |
| 26-Jun-24 | 20:39:30 | 435.061018 | Okex | 0.02331 | 10.14127238 |
| 26-Jun-24 | 20:38:16 | 1,412.57189 | Okex | 0.02332 | 32.94117671 |
| 26-Jun-24 | 20:38:10 | 1,413.177884 | Okex | 0.02331 | 32.94117685 |
| 26-Jun-24 | 20:38:09 | 1,586.175883 | Okex | 0.02331 | 36.97376023 |
| 26-Jun-24 | 20:38:03 | 13.011061 | Okex | 0.0233 | 0.3031577213 |
| 26-Jun-24 | 20:38:00 | 804.18631 | Okex | 0.02329 | 18.72949916 |
| 26-Jun-24 | 20:37:59 | 1,095.320122 | Okex | 0.0233 | 25.52095833 |
| 26-Jun-24 | 20:37:50 | 1,413.177884 | Okex | 0.02331 | 32.94117685 |
| 26-Jun-24 | 20:37:49 | 1,412.57189 | Okex | 0.02332 | 32.94117671 |
| 26-Jun-24 | 20:37:06 | 108.441596 | Okex | 0.02333 | 2.52994253 |
| 26-Jun-24 | 20:35:51 | 1,413.177884 | Okex | 0.02331 | 32.94117685 |
| 26-Jun-24 | 20:35:22 | 439.602383 | Okex | 0.02331 | 10.24713148 |
| 26-Jun-24 | 20:35:04 | 952.481221 | Okex | 0.02331 | 22.20233724 |
| 26-Jun-24 | 20:35:03 | 1,995.415073 | Okex | 0.02332 | 46.53308013 |
| 26-Jun-24 | 20:34:52 | 1,411.966416 | Okex | 0.02333 | 32.94117611 |
| 26-Jun-24 | 20:34:17 | 1,411.36146 | Okex | 0.02334 | 32.94117741 |
| 26-Jun-24 | 20:33:55 | 691.011867 | Okex | 0.0233 | 16.10057657 |
| 26-Jun-24 | 20:33:44 | 1,399.398884 | Okex | 0.02329 | 32.59200038 |
| 26-Jun-24 | 20:33:22 | 593.161 | Okex | 0.02329 | 13.81471969 |
| 26-Jun-24 | 20:33:20 | 825.582 | Okex | 0.02329 | 19.22780478 |
| 26-Jun-24 | 20:33:19 | 3,275.929405 | Okex | 0.02329 | 76.29639573 |
| 26-Jun-24 | 20:32:38 | 18.194492 | Okex | 0.02325 | 0.423021939 |
| 26-Jun-24 | 20:32:05 | 1,416.824795 | Okex | 0.02325 | 32.9411766 |
| 26-Jun-24 | 20:31:12 | 1,414.99899 | Okex | 0.02326 | 32.91287674 |
| 26-Jun-24 | 20:31:00 | 6,500.00 | Okex | 0.02323 | 150.995 |
| 26-Jun-24 | 20:30:52 | 6,293.568661 | Okex | 0.02323 | 146.1996009 |
| 26-Jun-24 | 20:30:41 | 4,684.884 | Okex | 0.02323 | 108.82985532 |
| 26-Jun-24 | 20:30:17 | 1,419.266544 | Okex | 0.02321 | 32.94117546 |
| 26-Jun-24 | 20:26:37 | 743.712654 | Okex | 0.0232 | 17.25413348 |
| 26-Jun-24 | 20:26:11 | 1,895.986085 | Okex | 0.02321 | 44.00583738 |
| 26-Jun-24 | 20:25:44 | 1,419.266544 | Okex | 0.02321 | 32.94117546 |
| 26-Jun-24 | 20:25:21 | 1,419.266544 | Okex | 0.02321 | 32.94117546 |
| 26-Jun-24 | 20:23:38 | 1,419.878297 | Okex | 0.0232 | 32.94117656 |
| 26-Jun-24 | 20:23:35 | 1,420.49057 | Okex | 0.02319 | 32.94117701 |
| 26-Jun-24 | 20:23:19 | 1,421.10338 | Okex | 0.02318 | 32.94117681 |
| 26-Jun-24 | 20:21:26 | 611.501908 | Okex | 0.02316 | 14.16238424 |
| 26-Jun-24 | 20:20:36 | 573.25232 | Okex | 0.02315 | 13.27079121 |
| 26-Jun-24 | 20:20:20 | 798.85303 | Okex | 0.02314 | 18.48545911 |
| 26-Jun-24 | 20:20:20 | 624.706887 | Okex | 0.02314 | 14.45571743 |
| 26-Jun-24 | 20:20:05 | 724.061001 | Okex | 0.02313 | 16.74753093 |
| 26-Jun-24 | 20:18:41 | 700.114377 | Okex | 0.02313 | 16.19364561 |
| 26-Jun-24 | 20:18:29 | 1,400.00 | Okex | 0.02312 | 32.368 |
| 26-Jun-24 | 20:16:49 | 700.00 | Okex | 0.02311 | 16.177 |
| 26-Jun-24 | 20:16:19 | 1,425.407896 | Okex | 0.02311 | 32.94117657 |
| 26-Jun-24 | 20:15:04 | 854.138541 | Okex | 0.0231 | 19.73060027 |
| 26-Jun-24 | 20:14:27 | 2,304.032558 | Okex | 0.02309 | 53.20011273 |
| 26-Jun-24 | 20:11:49 | 1,426.02495 | Okex | 0.0231 | 32.9411775 |
| 26-Jun-24 | 20:08:44 | 2,255.449764 | Okex | 0.02312 | 52.14599938 |
| 26-Jun-24 | 20:08:11 | 2,304.032558 | Okex | 0.02313 | 53.29227404 |
| 26-Jun-24 | 20:08:04 | 1,422.944988 | Okex | 0.02315 | 32.94117675 |
| 26-Jun-24 | 20:07:45 | 1,200.00 | Okex | 0.02315 | 27.78 |
| 26-Jun-24 | 20:06:27 | 1,200.00 | Okex | 0.02314 | 27.768 |
| 26-Jun-24 | 20:06:22 | 1,424.17537 | Okex | 0.02313 | 32.941177 |
| 26-Jun-24 | 20:06:04 | 1,424.79137 | Okex | 0.02312 | 32.94117717 |
| 26-Jun-24 | 20:04:53 | 1,425.40789 | Okex | 0.02311 | 32.94117657 |
| 26-Jun-24 | 20:03:02 | 494.284198 | Okex | 0.02309 | 11.41302218 |
| 26-Jun-24 | 20:02:14 | 1,427.260679 | Okex | 0.02308 | 32.94117696 |
| 26-Jun-24 | 20:02:13 | 2,001.067548 | Okex | 0.02307 | 46.16462722 |
| 26-Jun-24 | 20:01:34 | 1,427.260679 | Okex | 0.02308 | 32.94117696 |
| 26-Jun-24 | 20:00:51 | 1,223.359213 | Okex | 0.02309 | 28.24736393 |
| 26-Jun-24 | 20:00:48 | 1,427.26067 | Okex | 0.02308 | 32.94117696 |
| 26-Jun-24 | 20:00:00 | 645.859968 | Okex | 0.02307 | 14.89998951 |
| 26-Jun-24 | 19:59:37 | 1,427.260679 | Okex | 0.02308 | 32.94117696 |
| 26-Jun-24 | 19:59:22 | 714.285714 | Okex | 0.02309 | 16.49285704 |
| 26-Jun-24 | 19:59:20 | 600.00 | Okex | 0.02308 | 13.848 |
| 26-Jun-24 | 19:57:10 | 1,968.765 | Okex | 0.02308 | 45.4390962 |
| 26-Jun-24 | 19:57:08 | 1,427.260679 | Okex | 0.02308 | 32.94117696 |
| 26-Jun-24 | 19:56:04 | 1,659.098517 | Okex | 0.02309 | 38.30858436 |
| 26-Jun-24 | 19:55:34 | 2,258.661109 | Okex | 0.0231 | 52.17507141 |
| 26-Jun-24 | 19:53:41 | 600.00 | Okex | 0.02311 | 13.866 |
| 26-Jun-24 | 19:53:26 | 2,755.673 | Okex | 0.02309 | 63.62848957 |
| 26-Jun-24 | 19:53:20 | 2,304.032558 | Okex | 0.02308 | 53.17707241 |
| 26-Jun-24 | 19:52:27 | 1,427.26067 | Okex | 0.02308 | 32.94117696 |
| 26-Jun-24 | 19:52:12 | 1,426.64255 | Okex | 0.02309 | 32.94117763 |
| 26-Jun-24 | 19:51:28 | 190.930928 | Okex | 0.02308 | 4.40668586 |
| 26-Jun-24 | 19:50:25 | 529.74915 | Okex | 0.02309 | 12.23190787 |
| 26-Jun-24 | 19:50:22 | 1,503.529905 | Okex | 0.0231 | 34.73154069 |
| 26-Jun-24 | 19:49:49 | 1,073.152838 | Okex | 0.02312 | 24.81129274 |
| 26-Jun-24 | 19:49:16 | 1,090.181 | Okex | 0.02312 | 25.20498472 |
| 26-Jun-24 | 19:49:11 | 1,424.175378 | Okex | 0.02313 | 32.941177 |
| 26-Jun-24 | 19:49:00 | 761.852193 | Okex | 0.02311 | 17.60640411 |
| 26-Jun-24 | 19:48:05 | 299.999999 | Okex | 0.0231 | 6.93 |
| 26-Jun-24 | 19:47:51 | 1,399.393414 | Okex | 0.02308 | 32.29799967 |
| 26-Jun-24 | 19:47:04 | 1,235.830608 | Okex | 0.02307 | 28.51061194 |
| 26-Jun-24 | 19:45:45 | 611.044348 | Okex | 0.02308 | 14.1029036 |
| 26-Jun-24 | 19:45:17 | 29.725661 | Okex | 0.02305 | 0.68517648605 |
| 26-Jun-24 | 19:45:16 | 1,399.392625 | Okex | 0.02305 | 32.25599943 |