ORBS Trades (ORBS)

ORBS Information

Crypto Value Information for ORBS - Tether (ORBS/USDT)

Price: 0.02323

Bid: 0.02322

Ask: 0.02324

Change: 0.498%

Spread: 0.08613%

Open: 0.023115

High: 0.14793

Low: 0.018935

Exchange: OKEx

Last checked at -

Recent Crypto Trades for ORBS (ORBS/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
26-Jun-24	23:44:30	624.256	Okex	0.02324	14.50770944
26-Jun-24	23:44:28	658.616	Okex	0.02324	15.30623584
26-Jun-24	23:43:50	1,416.824795	Okex	0.02325	32.9411766
26-Jun-24	23:36:43	874.190271	Okex	0.02326	20.33366568
26-Jun-24	23:36:29	2,242.236504	Okex	0.02326	52.15442099
26-Jun-24	23:36:27	1,414.99899	Okex	0.02328	32.94117672
26-Jun-24	23:36:01	1,300.00	Okex	0.02329	30.277
26-Jun-24	23:35:27	817.722113	Okex	0.02329	19.04474794
26-Jun-24	23:35:16	1,413.784398	Okex	0.0233	32.94117652
26-Jun-24	23:35:14	500.284214	Okex	0.02329	11.65161925
26-Jun-24	23:35:14	2,030.975942	Okex	0.02328	47.28111895
26-Jun-24	23:30:53	0.000003	Okex	0.02327	0.00000006981
26-Jun-24	23:21:34	774.920817	Okex	0.02327	18.03240748
26-Jun-24	23:20:51	1,300.00	Okex	0.02328	30.264
26-Jun-24	23:20:32	1,204.389506	Okex	0.02329	28.05023146
26-Jun-24	23:20:09	769.407973	Okex	0.02328	17.91181754
26-Jun-24	23:19:45	1,421.744334	Okex	0.02329	33.11242475
26-Jun-24	23:19:10	2,191.590625	Okex	0.0233	51.06406098
26-Jun-24	23:19:09	1,414.391433	Okex	0.02329	32.94117571
26-Jun-24	23:12:29	1,414.99899	Okex	0.02328	32.94117672
26-Jun-24	23:05:51	1,030.442	Okex	0.02326	23.96808092
26-Jun-24	23:05:49	1,415.607068	Okex	0.02327	32.94117722
26-Jun-24	23:05:02	1,414.99899	Okex	0.02328	32.94117672
26-Jun-24	23:00:05	1,500.00	Okex	0.02331	34.965
26-Jun-24	22:59:15	678.20342	Okex	0.02332	15.81570375
26-Jun-24	22:54:37	794.179905	Okex	0.02332	18.52027527
26-Jun-24	22:50:08	334.616044	Okex	0.02331	7.79989989
26-Jun-24	22:38:01	113.177884	Okex	0.02331	2.63817638
26-Jun-24	22:36:16	1,411.966416	Okex	0.02333	32.94117611
26-Jun-24	22:35:48	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	22:33:40	1,060.899972	Okex	0.02335	24.772015
26-Jun-24	22:33:37	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	22:32:26	1,411.966416	Okex	0.02333	32.94117611
26-Jun-24	22:18:14	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	22:15:05	1,410.757023	Okex	0.02335	32.94117595
26-Jun-24	22:14:36	110.757023	Okex	0.02335	2.58617642
26-Jun-24	22:14:31	1,300.00	Okex	0.02335	30.355
26-Jun-24	22:13:29	1,409.5497	Okex	0.02337	32.94117649
26-Jun-24	22:08:00	1,408.946813	Okex	0.02338	32.94117618
26-Jun-24	22:06:57	1,417.870293	Okex	0.02337	33.13562891
26-Jun-24	22:03:35	2,045.229749	Okex	0.02336	47.77656579
26-Jun-24	22:01:39	14,846.444267	Okex	0.02337	346.96139628
26-Jun-24	22:01:38	1,300.00	Okex	0.02337	30.381
26-Jun-24	22:00:01	1,410.757023	Okex	0.02335	32.94117595
26-Jun-24	21:58:24	1,260.539382	Okex	0.02336	29.44620038
26-Jun-24	21:58:06	1,410.757023	Okex	0.02335	32.94117595
26-Jun-24	21:52:06	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	21:52:01	2,304.032558	Okex	0.02335	53.79916121
26-Jun-24	21:51:26	20,329.10	Okex	0.02335	474.684485
26-Jun-24	21:51:16	746.19757	Okex	0.02335	17.42371326
26-Jun-24	21:51:02	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	21:48:00	1,412.564936	Okex	0.02334	32.96926477
26-Jun-24	21:47:22	1,300.00	Okex	0.02333	30.329
26-Jun-24	21:46:29	1,412.396231	Okex	0.02332	32.93707938
26-Jun-24	21:41:03	1,300.00	Okex	0.02334	30.342
26-Jun-24	21:38:58	2,239.450641	Okex	0.0233	52.17919898
26-Jun-24	21:38:30	2,102.78833	Okex	0.02328	48.95291162
26-Jun-24	21:37:30	1,531.235903	Okex	0.02328	35.64717175
26-Jun-24	21:36:46	1,414.391433	Okex	0.02329	32.94117571
26-Jun-24	21:35:47	1,413.784398	Okex	0.0233	32.94117652
26-Jun-24	21:35:00	1,413.784398	Okex	0.0233	32.94117652
26-Jun-24	21:33:52	1,414.391433	Okex	0.02329	32.94117571
26-Jun-24	21:32:04	3,642.054312	Okex	0.0233	84.85986519
26-Jun-24	21:29:49	706.503997	Okex	0.02331	16.46860824
26-Jun-24	21:27:28	945.98133	Okex	0.02328	22.02244536
26-Jun-24	21:25:41	1,414.99899	Okex	0.02328	32.94117672
26-Jun-24	21:25:37	456.639629	Okex	0.02329	10.63513698
26-Jun-24	21:25:02	904.739835	Okex	0.0233	21.08043827
26-Jun-24	21:24:49	1,413.177884	Okex	0.02331	32.94117685
26-Jun-24	21:17:36	1,520.332756	Okex	0.02331	35.43895757
26-Jun-24	21:16:49	1,413.784398	Okex	0.0233	32.94117652
26-Jun-24	21:16:31	700.00	Okex	0.02331	16.317
26-Jun-24	21:16:02	600.00	Okex	0.02329	13.974
26-Jun-24	21:15:33	1,413.177884	Okex	0.02331	32.94117685
26-Jun-24	21:15:01	721.753936	Okex	0.0233	16.8168668
26-Jun-24	21:13:07	935.074092	Okex	0.02333	21.81527852
26-Jun-24	21:12:07	341.203133	Okex	0.02333	7.96026902
26-Jun-24	21:12:03	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	21:11:08	1,047.216807	Okex	0.02335	24.45251228
26-Jun-24	21:10:06	1,410.153103	Okex	0.02336	32.94117642
26-Jun-24	21:10:01	441.247481	Okex	0.02338	10.31636608
26-Jun-24	21:08:57	1,407.742585	Okex	0.0234	32.94117684
26-Jun-24	21:08:18	1,405.34	Okex	0.02344	32.9411696
26-Jun-24	21:08:12	3,001.792	Okex	0.02343	70.33198656
26-Jun-24	21:07:46	1,137.855	Okex	0.02343	26.65994265
26-Jun-24	21:07:36	706.165	Okex	0.02343	16.54544595
26-Jun-24	21:05:40	1,405.940097	Okex	0.02343	32.94117654
26-Jun-24	21:05:24	1,405.940097	Okex	0.02343	32.94117654
26-Jun-24	21:05:11	1,405.940097	Okex	0.02342	32.92711714
26-Jun-24	21:04:57	1,406.540413	Okex	0.02342	32.94117617
26-Jun-24	21:03:08	1,407.742585	Okex	0.0234	32.94117684
26-Jun-24	21:00:04	696.864111	Okex	0.02336	16.27874561
26-Jun-24	20:56:50	3,165.339173	Okex	0.02337	73.9739771
26-Jun-24	20:56:16	1,408.946813	Okex	0.02338	32.94117618
26-Jun-24	20:55:13	1,879.06937	Okex	0.02337	43.91385188
26-Jun-24	20:54:10	1,408.34444	Okex	0.02339	32.94117552
26-Jun-24	20:53:44	1,409.5497	Okex	0.02337	32.94117649
26-Jun-24	20:53:41	1,400.00	Okex	0.02336	32.704
26-Jun-24	20:53:28	1,410.75702	Okex	0.02335	32.94117595
26-Jun-24	20:53:25	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	20:53:13	1,411.966416	Okex	0.02333	32.94117611
26-Jun-24	20:53:02	466.47806	Okex	0.02331	10.87360358
26-Jun-24	20:50:09	1,414.391433	Okex	0.02329	32.94117571
26-Jun-24	20:48:37	1,151.312437	Okex	0.02326	26.77952642
26-Jun-24	20:48:00	1,716.566731	Okex	0.02325	39.91017578
26-Jun-24	20:46:40	268.431167	Okex	0.02324	6.23834039
26-Jun-24	20:46:18	1,415.607068	Okex	0.02327	32.94117722
26-Jun-24	20:45:41	1,413.78439	Okex	0.0233	32.94117652
26-Jun-24	20:45:31	978.116866	Okex	0.02331	22.79990424
26-Jun-24	20:44:26	260.643305	Okex	0.02332	6.07820176
26-Jun-24	20:44:03	1,411.966416	Okex	0.02333	32.94117611
26-Jun-24	20:43:00	1,267.43452	Okex	0.02334	29.58192123
26-Jun-24	20:40:33	1,409.5497	Okex	0.02337	32.94117649
26-Jun-24	20:40:05	2,069.113111	Okex	0.02334	48.29309975
26-Jun-24	20:39:56	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	20:39:56	1,411.966416	Okex	0.02333	32.94117611
26-Jun-24	20:39:30	435.061018	Okex	0.02331	10.14127238
26-Jun-24	20:38:16	1,412.57189	Okex	0.02332	32.94117671
26-Jun-24	20:38:10	1,413.177884	Okex	0.02331	32.94117685
26-Jun-24	20:38:09	1,586.175883	Okex	0.02331	36.97376023
26-Jun-24	20:38:03	13.011061	Okex	0.0233	0.3031577213
26-Jun-24	20:38:00	804.18631	Okex	0.02329	18.72949916
26-Jun-24	20:37:59	1,095.320122	Okex	0.0233	25.52095833
26-Jun-24	20:37:50	1,413.177884	Okex	0.02331	32.94117685
26-Jun-24	20:37:49	1,412.57189	Okex	0.02332	32.94117671
26-Jun-24	20:37:06	108.441596	Okex	0.02333	2.52994253
26-Jun-24	20:35:51	1,413.177884	Okex	0.02331	32.94117685
26-Jun-24	20:35:22	439.602383	Okex	0.02331	10.24713148
26-Jun-24	20:35:04	952.481221	Okex	0.02331	22.20233724
26-Jun-24	20:35:03	1,995.415073	Okex	0.02332	46.53308013
26-Jun-24	20:34:52	1,411.966416	Okex	0.02333	32.94117611
26-Jun-24	20:34:17	1,411.36146	Okex	0.02334	32.94117741
26-Jun-24	20:33:55	691.011867	Okex	0.0233	16.10057657
26-Jun-24	20:33:44	1,399.398884	Okex	0.02329	32.59200038
26-Jun-24	20:33:22	593.161	Okex	0.02329	13.81471969
26-Jun-24	20:33:20	825.582	Okex	0.02329	19.22780478
26-Jun-24	20:33:19	3,275.929405	Okex	0.02329	76.29639573
26-Jun-24	20:32:38	18.194492	Okex	0.02325	0.423021939
26-Jun-24	20:32:05	1,416.824795	Okex	0.02325	32.9411766
26-Jun-24	20:31:12	1,414.99899	Okex	0.02326	32.91287674
26-Jun-24	20:31:00	6,500.00	Okex	0.02323	150.995
26-Jun-24	20:30:52	6,293.568661	Okex	0.02323	146.1996009
26-Jun-24	20:30:41	4,684.884	Okex	0.02323	108.82985532
26-Jun-24	20:30:17	1,419.266544	Okex	0.02321	32.94117546
26-Jun-24	20:26:37	743.712654	Okex	0.0232	17.25413348
26-Jun-24	20:26:11	1,895.986085	Okex	0.02321	44.00583738
26-Jun-24	20:25:44	1,419.266544	Okex	0.02321	32.94117546
26-Jun-24	20:25:21	1,419.266544	Okex	0.02321	32.94117546
26-Jun-24	20:23:38	1,419.878297	Okex	0.0232	32.94117656
26-Jun-24	20:23:35	1,420.49057	Okex	0.02319	32.94117701

Want to see more trades?

Latest Share Chat

ORBS Trades (ORBS)

Crypto Value Information for ORBS - Tether (ORBS/USDT)

Recent Crypto Trades for ORBS (ORBS/USDT)

Login to your account

Quickpicks are a member only feature

Login to your account