- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ORBS - Won Trades (ORBS)
-
ORBS
Crypto Info -
ORBS
News -
ORBS
Charts -
ORBS
Chat -
ORBS
Trades 
Switch Currency Pair
ORBS Information
Crypto Value Information for ORBS - Won (ORBS/KRW)
Price:
32.96
Bid:
32.88
Ask:
33.04
Change:
0.934%
Spread:
0.48662%
Open:
32.655
High:
93.945
Low:
25.345
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ORBS - Won (ORBS/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 26-Jun-24 | 21:31:11 | 301.5682 | Bithumb | 33.12 | 9,987.939 |
| 26-Jun-24 | 21:18:08 | 400.00 | Bithumb | 33.16 | 13,264.00 |
| 26-Jun-24 | 20:53:51 | 300.00 | Bithumb | 33.09 | 9,927.00 |
| 26-Jun-24 | 20:34:29 | 300.00 | Bithumb | 33.02 | 9,906.00 |
| 26-Jun-24 | 20:33:56 | 300.00 | Bithumb | 32.99 | 9,897.00 |
| 26-Jun-24 | 20:31:00 | 243.265958 | Bithumb | 32.87 | 7,996.152 |
| 26-Jun-24 | 20:27:29 | 300.00 | Bithumb | 32.92 | 9,876.00 |
| 26-Jun-24 | 20:20:34 | 215.9264 | Bithumb | 32.65 | 7,049.997 |
| 26-Jun-24 | 20:01:21 | 400.00 | Bithumb | 32.65 | 13,060.00 |
| 26-Jun-24 | 19:53:28 | 382.2196 | Bithumb | 32.56 | 12,445.07 |
| 26-Jun-24 | 19:38:28 | 407.82328777 | Bithumb | 32.47 | 13,242.022 |
| 26-Jun-24 | 19:32:16 | 3,393.5668 | Bithumb | 32.49 | 110,256.985 |
| 26-Jun-24 | 19:25:43 | 914.4586 | Bithumb | 32.46 | 29,683.326 |
| 26-Jun-24 | 18:56:07 | 1,991.9408 | Bithumb | 32.40 | 64,538.882 |
| 26-Jun-24 | 18:30:51 | 4,456.328 | Bithumb | 32.31 | 143,983.958 |
| 26-Jun-24 | 18:08:06 | 3,010.00 | Bithumb | 32.16 | 96,801.60 |
| 26-Jun-24 | 18:07:26 | 1,138.6647 | Bithumb | 32.30 | 36,778.87 |
| 26-Jun-24 | 17:53:35 | 0.00000568 | Bithumb | 32.44 | 0.0001842592 |
| 26-Jun-24 | 17:49:46 | 308.2614 | Bithumb | 32.44 | 10,000.00 |
| 26-Jun-24 | 17:48:10 | 678.5507 | Bithumb | 32.50 | 22,052.898 |
| 26-Jun-24 | 17:39:48 | 3,407.05548823 | Bithumb | 32.50 | 110,729.304 |
| 26-Jun-24 | 17:31:21 | 399.99997584 | Bithumb | 32.55 | 13,019.999 |
| 26-Jun-24 | 17:04:32 | 14,950.85136826 | Bithumb | 32.58 | 487,098.726 |
| 26-Jun-24 | 16:13:46 | 835.80597584 | Bithumb | 32.57 | 27,222.201 |
| 26-Jun-24 | 16:09:52 | 9,349.290771 | Bithumb | 32.70 | 305,721.809 |
| 26-Jun-24 | 16:01:42 | 0.00007318 | Bithumb | 32.80 | 0.002400304 |
| 26-Jun-24 | 15:37:38 | 457.317 | Bithumb | 32.80 | 14,999.998 |
| 26-Jun-24 | 15:37:21 | 525.5885 | Bithumb | 32.85 | 17,265.582 |
| 26-Jun-24 | 15:28:41 | 88.71549323 | Bithumb | 32.99 | 2,926.724 |
| 26-Jun-24 | 15:25:38 | 214.3507 | Bithumb | 32.85 | 7,041.42 |
| 26-Jun-24 | 15:24:45 | 737.4942 | Bithumb | 32.95 | 24,300.434 |
| 26-Jun-24 | 15:20:44 | 321.5899 | Bithumb | 33.00 | 10,612.467 |
| 26-Jun-24 | 15:08:07 | 753.5128 | Bithumb | 33.06 | 24,911.133 |
| 26-Jun-24 | 14:35:42 | 307.01946273 | Bithumb | 32.88 | 10,094.80 |
| 26-Jun-24 | 14:21:13 | 247.39932547 | Bithumb | 32.82 | 8,119.646 |
| 26-Jun-24 | 14:01:10 | 461.38312754 | Bithumb | 32.80 | 15,133.367 |
| 26-Jun-24 | 13:52:21 | 95,470.51679717 | Bithumb | 32.70 | 3,121,885.906 |
| 26-Jun-24 | 13:46:44 | 383.25489942 | Bithumb | 32.86 | 12,593.756 |
| 26-Jun-24 | 13:42:04 | 169.5612 | Bithumb | 32.87 | 5,573.477 |
| 26-Jun-24 | 13:35:31 | 27,023.0956871 | Bithumb | 32.98 | 891,221.706 |
| 26-Jun-24 | 13:24:45 | 359.82750058 | Bithumb | 32.86 | 11,823.932 |
| 26-Jun-24 | 13:22:36 | 4,219.2057 | Bithumb | 33.04 | 139,402.556 |
| 26-Jun-24 | 13:15:04 | 9,839.29652735 | Bithumb | 33.07 | 325,385.535 |
| 26-Jun-24 | 13:10:04 | 1,739.021974 | Bithumb | 32.97 | 57,335.555 |
| 26-Jun-24 | 13:07:52 | 2,049.066 | Bithumb | 32.86 | 67,332.309 |
| 26-Jun-24 | 13:07:49 | 159.9421 | Bithumb | 32.86 | 5,255.697 |
| 26-Jun-24 | 12:33:56 | 5,419.7188915 | Bithumb | 32.85 | 178,037.766 |
| 26-Jun-24 | 12:30:02 | 12,455.12600529 | Bithumb | 32.71 | 407,407.171 |
| 26-Jun-24 | 12:15:48 | 189.52618453 | Bithumb | 32.75 | 6,206.982 |
| 26-Jun-24 | 12:14:30 | 25,400.00 | Bithumb | 32.75 | 831,850.00 |
| 26-Jun-24 | 11:31:01 | 0.00000414 | Bithumb | 32.87 | 0.0001360818 |
| 26-Jun-24 | 11:29:13 | 152.7625 | Bithumb | 32.87 | 5,021.303 |
| 26-Jun-24 | 11:25:31 | 1,199.99990057 | Bithumb | 32.71 | 39,251.997 |
| 26-Jun-24 | 11:18:46 | 500.00 | Bithumb | 32.84 | 16,420.00 |
| 26-Jun-24 | 11:18:37 | 59.82750057 | Bithumb | 32.78 | 1,961.145 |
| 26-Jun-24 | 11:15:00 | 300.00 | Bithumb | 32.92 | 9,876.00 |
| 26-Jun-24 | 11:06:45 | 6,774.61590362 | Bithumb | 32.75 | 221,868.671 |
| 26-Jun-24 | 11:03:27 | 11,382.5696 | Bithumb | 32.92 | 374,714.204 |
| 26-Jun-24 | 11:00:48 | 1,839.81920002 | Bithumb | 32.81 | 60,364.468 |
| 26-Jun-24 | 10:52:23 | 836.7898 | Bithumb | 32.82 | 27,463.441 |
| 26-Jun-24 | 10:49:31 | 304.13625305 | Bithumb | 32.78 | 9,969.586 |
| 26-Jun-24 | 10:49:09 | 304.13625305 | Bithumb | 32.88 | 10,000.00 |
| 26-Jun-24 | 10:44:42 | 440.947352 | Bithumb | 32.89 | 14,502.758 |
| 26-Jun-24 | 10:42:53 | 529.96321725 | Bithumb | 32.89 | 17,430.49 |
| 26-Jun-24 | 10:37:42 | 848.714925 | Bithumb | 32.88 | 27,905.747 |
| 26-Jun-24 | 10:33:41 | 1,477.55261878 | Bithumb | 32.75 | 48,389.848 |
| 26-Jun-24 | 10:29:43 | 34,804.98856101 | Bithumb | 32.89 | 1,144,736.088 |
| 26-Jun-24 | 10:26:59 | 155.53522416 | Bithumb | 32.79 | 5,100.00 |
| 26-Jun-24 | 10:22:42 | 643.337702 | Bithumb | 32.82 | 21,114.343 |
| 26-Jun-24 | 10:16:33 | 1,264.5816 | Bithumb | 32.85 | 41,541.506 |
| 26-Jun-24 | 10:08:58 | 0.00006779 | Bithumb | 32.90 | 0.002230291 |
| 26-Jun-24 | 10:05:20 | 500.00 | Bithumb | 32.92 | 16,460.00 |
| 26-Jun-24 | 10:01:37 | 2,959.85052511 | Bithumb | 33.01 | 97,704.665 |
| 26-Jun-24 | 09:57:36 | 30,160.34652508 | Bithumb | 32.94 | 993,481.83 |
| 26-Jun-24 | 09:57:31 | 210.413239 | Bithumb | 32.95 | 6,933.116 |
| 26-Jun-24 | 09:55:04 | 302.84675954 | Bithumb | 33.02 | 10,000.00 |
| 26-Jun-24 | 09:50:37 | 301.65912518 | Bithumb | 33.15 | 10,000.00 |
| 26-Jun-24 | 09:32:04 | 500.00 | Bithumb | 33.13 | 16,565.00 |
| 26-Jun-24 | 09:29:08 | 500.00 | Bithumb | 33.15 | 16,575.00 |
| 26-Jun-24 | 09:27:35 | 668.279017 | Bithumb | 33.02 | 22,066.573 |
| 26-Jun-24 | 09:23:34 | 18,132.3662738 | Bithumb | 33.09 | 599,999.991 |
| 26-Jun-24 | 09:20:50 | 28,860.4674 | Bithumb | 33.09 | 954,992.853 |
| 26-Jun-24 | 09:18:04 | 127,346.944739 | Bithumb | 33.09 | 4,213,910.245 |
| 26-Jun-24 | 09:15:09 | 21,318.67210724 | Bithumb | 33.32 | 710,338.151 |
| 26-Jun-24 | 09:13:48 | 21,229.46601749 | Bithumb | 33.39 | 708,851.87 |
| 26-Jun-24 | 09:10:40 | 422.00 | Bithumb | 33.47 | 14,124.34 |
| 26-Jun-24 | 09:05:15 | 7,272.74520673 | Bithumb | 33.29 | 242,109.688 |
| 26-Jun-24 | 08:59:00 | 405.02200463 | Bithumb | 33.50 | 13,568.237 |
| 26-Jun-24 | 08:58:48 | 428.130608 | Bithumb | 33.61 | 14,389.47 |
| 26-Jun-24 | 08:48:15 | 19,500.00 | Bithumb | 33.50 | 653,250.00 |
| 26-Jun-24 | 08:37:52 | 220.1386 | Bithumb | 33.50 | 7,374.643 |
| 26-Jun-24 | 08:37:48 | 475.43826999 | Bithumb | 33.50 | 15,927.182 |
| 26-Jun-24 | 08:35:40 | 0.7418 | Bithumb | 33.49 | 24.842882 |
| 26-Jun-24 | 08:29:27 | 11,538.4194 | Bithumb | 33.49 | 386,421.652 |
| 26-Jun-24 | 08:09:25 | 598.80239521 | Bithumb | 33.40 | 20,000.00 |
| 26-Jun-24 | 08:07:19 | 199,016.380724 | Bithumb | 33.30 | 6,627,245.454 |
| 26-Jun-24 | 08:07:18 | 0.00007045 | Bithumb | 33.29 | 0.0023452805 |
| 26-Jun-24 | 08:04:21 | 500.00 | Bithumb | 33.22 | 16,610.00 |
| 26-Jun-24 | 08:02:20 | 500.00 | Bithumb | 33.23 | 16,615.00 |
| 26-Jun-24 | 07:58:37 | 500.00 | Bithumb | 33.31 | 16,655.00 |
| 26-Jun-24 | 07:57:09 | 500.00 | Bithumb | 33.31 | 16,655.00 |
| 26-Jun-24 | 07:48:59 | 7,690.3346 | Bithumb | 33.28 | 255,934.335 |
| 26-Jun-24 | 07:45:27 | 500.00 | Bithumb | 33.30 | 16,650.00 |
| 26-Jun-24 | 07:44:25 | 6,302.521 | Bithumb | 33.30 | 209,873.949 |
| 26-Jun-24 | 07:38:51 | 500.00 | Bithumb | 33.54 | 16,770.00 |
| 26-Jun-24 | 07:36:47 | 500.00 | Bithumb | 33.42 | 16,710.00 |
| 26-Jun-24 | 07:32:36 | 20,906.1514 | Bithumb | 33.49 | 700,146.997 |
| 26-Jun-24 | 07:31:28 | 162.81123578 | Bithumb | 33.50 | 5,454.177 |
| 26-Jun-24 | 07:28:06 | 6,774.61590362 | Bithumb | 33.56 | 227,356.11 |
| 26-Jun-24 | 07:21:57 | 3,086.54290255 | Bithumb | 33.60 | 103,707.841 |
| 26-Jun-24 | 07:13:38 | 0.00002813 | Bithumb | 33.48 | 0.0009417924 |
| 26-Jun-24 | 07:00:46 | 199.6285 | Bithumb | 33.31 | 6,649.625 |
| 26-Jun-24 | 06:46:32 | 800.00 | Bithumb | 33.42 | 26,736.00 |
| 26-Jun-24 | 06:40:59 | 0.000017 | Bithumb | 33.35 | 0.00056695 |
| 26-Jun-24 | 06:27:01 | 9,014.423 | Bithumb | 33.25 | 299,729.565 |
| 26-Jun-24 | 06:20:12 | 234.7494 | Bithumb | 33.32 | 7,821.85 |
| 26-Jun-24 | 06:15:36 | 24,031.00 | Bithumb | 33.33 | 800,953.23 |
| 26-Jun-24 | 06:10:59 | 192.7095 | Bithumb | 33.29 | 6,415.299 |
| 26-Jun-24 | 06:07:22 | 36.917839 | Bithumb | 33.25 | 1,227.518 |
| 26-Jun-24 | 06:04:42 | 0.00001262 | Bithumb | 33.00 | 0.00041646 |
| 26-Jun-24 | 06:01:13 | 152.583 | Bithumb | 33.03 | 5,039.816 |
| 26-Jun-24 | 05:56:50 | 132,659.73278719 | Bithumb | 33.03 | 4,381,750.882 |
| 26-Jun-24 | 05:55:02 | 302.1148 | Bithumb | 33.10 | 10,000.00 |
| 26-Jun-24 | 05:51:31 | 168.479 | Bithumb | 33.15 | 5,585.079 |
| 26-Jun-24 | 05:47:36 | 737.9564 | Bithumb | 33.15 | 24,463.255 |
| 26-Jun-24 | 05:40:29 | 0.00008693 | Bithumb | 33.20 | 0.002886076 |
| 26-Jun-24 | 05:37:56 | 217.2285 | Bithumb | 33.32 | 7,238.054 |
| 26-Jun-24 | 05:34:48 | 858.3998 | Bithumb | 33.36 | 28,636.217 |
| 26-Jun-24 | 05:33:55 | 718.3652 | Bithumb | 33.47 | 24,043.683 |
| 26-Jun-24 | 05:31:00 | 0.0000381 | Bithumb | 33.60 | 0.00128016 |
| 26-Jun-24 | 05:26:09 | 474.0369 | Bithumb | 33.69 | 15,970.303 |
| 26-Jun-24 | 05:22:40 | 311.0238672 | Bithumb | 33.64 | 10,462.843 |
| 26-Jun-24 | 05:21:39 | 8,465.9624 | Bithumb | 33.65 | 284,879.635 |
| 26-Jun-24 | 05:17:23 | 153.4311 | Bithumb | 33.67 | 5,166.025 |
| 26-Jun-24 | 05:15:02 | 152.583 | Bithumb | 33.61 | 5,128.315 |
| 26-Jun-24 | 05:13:12 | 14,876.5248438 | Bithumb | 33.61 | 500,000.005 |
| 26-Jun-24 | 05:09:38 | 657.4821 | Bithumb | 33.55 | 22,058.524 |
| 26-Jun-24 | 05:06:52 | 426.173366 | Bithumb | 33.68 | 14,353.519 |
| 26-Jun-24 | 05:06:48 | 0.00005884 | Bithumb | 33.67 | 0.0019811428 |
| 26-Jun-24 | 04:56:08 | 374.72431892 | Bithumb | 33.62 | 12,598.232 |
| 26-Jun-24 | 04:48:48 | 151.30952381 | Bithumb | 33.60 | 5,084.00 |
| 26-Jun-24 | 04:47:08 | 19,850.359 | Bithumb | 33.42 | 663,398.998 |
| 26-Jun-24 | 04:39:47 | 149.64093357 | Bithumb | 33.42 | 5,001.00 |
| 26-Jun-24 | 04:37:33 | 798.6431 | Bithumb | 33.43 | 26,698.639 |
| 26-Jun-24 | 04:34:14 | 281,708.72220645 | Bithumb | 33.40 | 9,409,071.248 |
| 26-Jun-24 | 04:32:51 | 12,160.48849348 | Bithumb | 33.39 | 406,038.694 |
| 26-Jun-24 | 04:29:22 | 353.5326 | Bithumb | 33.32 | 11,779.706 |
| 26-Jun-24 | 04:29:13 | 47.75449101 | Bithumb | 33.40 | 1,595.00 |
| 26-Jun-24 | 04:24:02 | 507.8032 | Bithumb | 33.32 | 16,920.003 |
| 26-Jun-24 | 04:21:04 | 14,932.69461077 | Bithumb | 33.40 | 498,752.013 |