Gas Trades (GAS)

Gas
Crypto Info
Gas
News 0
Gas
Charts
Gas
Chat 0
Gas
Trades
Switch Currency Pair
GAS/ETH GAS/FDUSD GAS/KRW GAS/TRY GAS/USDT

GAS Information

Crypto Value Information for Gas - Bitcoin (GAS/BTC)

Price: 0.00005955

Bid: 0.0000595

Ask: 0.0000596

Change: 1.276%

Spread: 0.16807%

Open: 0.0000588

High: 0.0008156

Low: 0.00004985

Exchange: Binance

Last checked at -

Recent Crypto Trades for Gas (GAS/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
26-Jun-24	19:21:03	9.60	Binance	0.000059	0.0005664
26-Jun-24	18:08:00	6.00	Binance	0.0000586	0.0003516
26-Jun-24	17:47:09	24.00	Binance	0.0000589	0.0014136
26-Jun-24	17:34:39	15.00	Binance	0.0000588	0.000882
26-Jun-24	17:10:23	21.60	Binance	0.0000591	0.00127656
26-Jun-24	16:21:48	2.20	Binance	0.0000592	0.00013024
26-Jun-24	16:01:11	2.10	Binance	0.000059	0.0001239
26-Jun-24	15:42:10	2.20	Binance	0.000059	0.0001298
26-Jun-24	15:32:04	10.60	Binance	0.0000591	0.00062646
26-Jun-24	15:30:24	3.00	Binance	0.0000591	0.0001773
26-Jun-24	15:25:06	13.60	Binance	0.0000591	0.00080376
26-Jun-24	15:20:42	5.60	Binance	0.0000592	0.00033152
26-Jun-24	15:18:48	4.10	Binance	0.0000592	0.00024272
26-Jun-24	15:09:18	10.00	Binance	0.0000595	0.000595
26-Jun-24	15:00:11	63.90	Binance	0.0000594	0.00379566
26-Jun-24	14:31:35	13.10	Binance	0.0000593	0.00077683
26-Jun-24	14:02:54	25.80	Binance	0.0000596	0.00153768
26-Jun-24	13:20:26	2.60	Binance	0.0000596	0.00015496
26-Jun-24	13:14:36	13.90	Binance	0.0000597	0.00082983
26-Jun-24	12:52:14	23.50	Binance	0.0000597	0.00140295
26-Jun-24	12:46:59	16.40	Binance	0.0000597	0.00097908
26-Jun-24	12:17:19	21.50	Binance	0.0000598	0.0012857
26-Jun-24	12:16:23	2.70	Binance	0.0000599	0.00016173
26-Jun-24	10:56:40	21.70	Binance	0.0000599	0.00129983
26-Jun-24	10:54:47	1.90	Binance	0.0000599	0.00011381
26-Jun-24	10:50:43	2.10	Binance	0.0000599	0.00012579
26-Jun-24	10:46:42	21.60	Binance	0.0000597	0.00128952
26-Jun-24	10:35:22	21.60	Binance	0.0000596	0.00128736
26-Jun-24	10:22:31	10.50	Binance	0.0000596	0.0006258
26-Jun-24	10:19:04	10.50	Binance	0.0000595	0.00062475
26-Jun-24	09:47:53	2.20	Binance	0.0000597	0.00013134
26-Jun-24	09:23:13	6.90	Binance	0.0000594	0.00040986
26-Jun-24	09:03:13	3.30	Binance	0.0000594	0.00019602
26-Jun-24	09:02:27	3.70	Binance	0.0000593	0.00021941
26-Jun-24	08:30:26	2.60	Binance	0.0000592	0.00015392
26-Jun-24	08:19:00	21.60	Binance	0.0000593	0.00128088
26-Jun-24	08:07:44	11.60	Binance	0.0000592	0.00068672
26-Jun-24	07:35:12	2.50	Binance	0.0000591	0.00014775
26-Jun-24	06:29:45	23.90	Binance	0.0000589	0.00140771
26-Jun-24	06:25:41	3.30	Binance	0.0000589	0.00019437
26-Jun-24	06:19:24	4.00	Binance	0.0000591	0.0002364
26-Jun-24	06:07:20	2.10	Binance	0.0000589	0.00012369
26-Jun-24	06:05:01	3.20	Binance	0.0000589	0.00018848
26-Jun-24	05:22:21	1.80	Binance	0.0000591	0.00010638
26-Jun-24	04:06:31	2.50	Binance	0.0000592	0.000148
26-Jun-24	03:46:26	1.90	Binance	0.0000591	0.00011229
26-Jun-24	03:38:06	9.00	Binance	0.0000593	0.0005337
26-Jun-24	02:32:25	3.50	Binance	0.0000591	0.00020685
26-Jun-24	02:16:03	43.80	Binance	0.0000591	0.00258858
26-Jun-24	02:16:02	29.20	Binance	0.0000591	0.00172572
26-Jun-24	01:26:22	10.20	Binance	0.000059	0.0006018
26-Jun-24	01:24:56	4.40	Binance	0.000059	0.0002596
26-Jun-24	01:17:16	25.00	Binance	0.0000588	0.00147
26-Jun-24	00:46:23	3.70	Binance	0.0000588	0.00021756
26-Jun-24	00:46:22	1.90	Binance	0.0000588	0.00011172
25-Jun-24	23:44:51	3.60	Binance	0.0000586	0.00021096
25-Jun-24	23:22:22	20.40	Binance	0.0000589	0.00120156
25-Jun-24	23:15:45	23.70	Binance	0.0000589	0.00139593
25-Jun-24	22:54:45	20.10	Binance	0.0000591	0.00118791
25-Jun-24	22:40:23	1.70	Binance	0.0000591	0.00010047
25-Jun-24	22:27:37	2.40	Binance	0.0000591	0.00014184
25-Jun-24	22:12:08	23.70	Binance	0.0000591	0.00140067
25-Jun-24	22:02:25	2.10	Binance	0.0000592	0.00012432
25-Jun-24	21:54:32	21.70	Binance	0.0000591	0.00128247
25-Jun-24	21:36:50	1.90	Binance	0.0000591	0.00011229
25-Jun-24	21:00:15	21.70	Binance	0.0000591	0.00128247
25-Jun-24	20:37:54	1.70	Binance	0.0000591	0.00010047
25-Jun-24	20:37:11	1.70	Binance	0.0000591	0.00010047
25-Jun-24	20:09:22	2.20	Binance	0.000059	0.0001298
25-Jun-24	19:57:01	23.80	Binance	0.0000589	0.00140182
25-Jun-24	19:53:25	1.70	Binance	0.000059	0.0001003
25-Jun-24	19:46:44	1.70	Binance	0.0000591	0.00010047
25-Jun-24	19:42:35	1.70	Binance	0.000059	0.0001003
25-Jun-24	19:39:44	1.70	Binance	0.000059	0.0001003
25-Jun-24	19:18:02	21.80	Binance	0.0000592	0.00129056
25-Jun-24	19:13:57	23.90	Binance	0.0000593	0.00141727
25-Jun-24	18:57:06	20.90	Binance	0.0000592	0.00123728
25-Jun-24	18:04:31	23.90	Binance	0.000059	0.0014101
25-Jun-24	18:03:51	77.40	Binance	0.0000591	0.00457434
25-Jun-24	18:02:13	19.50	Binance	0.0000593	0.00115635
25-Jun-24	17:15:43	1.70	Binance	0.000059	0.0001003
25-Jun-24	16:47:13	2.80	Binance	0.0000591	0.00016548
25-Jun-24	16:18:54	2.20	Binance	0.0000593	0.00013046
25-Jun-24	15:38:25	3.80	Binance	0.0000589	0.00022382
25-Jun-24	15:03:23	8.10	Binance	0.000059	0.0004779
25-Jun-24	13:52:38	2.20	Binance	0.0000594	0.00013068
25-Jun-24	13:32:32	89.00	Binance	0.0000595	0.0052955
25-Jun-24	13:06:37	5.00	Binance	0.0000593	0.0002965
25-Jun-24	11:54:17	10.00	Binance	0.0000591	0.000591
25-Jun-24	11:23:03	3.10	Binance	0.0000592	0.00018352
25-Jun-24	11:20:11	24.40	Binance	0.0000592	0.00144448
25-Jun-24	11:10:09	2.60	Binance	0.0000594	0.00015444
25-Jun-24	11:01:06	23.80	Binance	0.0000592	0.00140896
25-Jun-24	10:58:44	16.40	Binance	0.0000592	0.00097088
25-Jun-24	09:59:02	24.00	Binance	0.0000595	0.001428
25-Jun-24	09:50:46	17.60	Binance	0.0000593	0.00104368
25-Jun-24	09:15:10	10.00	Binance	0.0000595	0.000595
25-Jun-24	09:10:48	3.30	Binance	0.0000596	0.00019668
25-Jun-24	09:07:19	2.00	Binance	0.0000595	0.000119
25-Jun-24	09:04:38	4.50	Binance	0.0000594	0.0002673
25-Jun-24	08:54:20	10.20	Binance	0.0000592	0.00060384
25-Jun-24	08:51:07	10.40	Binance	0.0000592	0.00061568
25-Jun-24	08:49:39	10.30	Binance	0.0000591	0.00060873
25-Jun-24	08:41:10	24.10	Binance	0.0000592	0.00142672
25-Jun-24	08:34:29	1.70	Binance	0.0000591	0.00010047
25-Jun-24	08:34:19	24.00	Binance	0.0000592	0.0014208
25-Jun-24	08:20:26	10.10	Binance	0.000059	0.0005959
25-Jun-24	07:55:26	24.10	Binance	0.000059	0.0014219
25-Jun-24	07:51:26	2.20	Binance	0.000059	0.0001298
25-Jun-24	07:51:04	2.20	Binance	0.000059	0.0001298
25-Jun-24	07:50:37	2.20	Binance	0.000059	0.0001298
25-Jun-24	07:47:47	2.20	Binance	0.000059	0.0001298
25-Jun-24	07:34:50	13.20	Binance	0.000059	0.0007788
25-Jun-24	07:34:20	18.00	Binance	0.0000589	0.0010602
25-Jun-24	07:19:01	2.20	Binance	0.0000587	0.00012914
25-Jun-24	07:18:44	2.20	Binance	0.0000587	0.00012914
25-Jun-24	07:18:16	27.70	Binance	0.0000587	0.00162599
25-Jun-24	07:12:25	10.60	Binance	0.0000587	0.00062222
25-Jun-24	07:12:07	2.20	Binance	0.0000587	0.00012914
25-Jun-24	07:11:45	1.80	Binance	0.0000587	0.00010566
25-Jun-24	07:08:35	20.00	Binance	0.0000588	0.001176
25-Jun-24	06:57:18	2.20	Binance	0.0000588	0.00012936
25-Jun-24	06:55:09	13.20	Binance	0.0000589	0.00077748
25-Jun-24	06:13:00	24.10	Binance	0.0000587	0.00141467
25-Jun-24	05:42:12	2.20	Binance	0.0000585	0.0001287
25-Jun-24	05:30:24	23.40	Binance	0.0000588	0.00137592
25-Jun-24	05:15:30	2.20	Binance	0.0000586	0.00012892
25-Jun-24	05:11:05	3.10	Binance	0.0000585	0.00018135
25-Jun-24	04:48:01	35.90	Binance	0.0000586	0.00210374
25-Jun-24	04:45:03	21.50	Binance	0.0000586	0.0012599
25-Jun-24	04:45:01	20.10	Binance	0.0000586	0.00117786
25-Jun-24	04:37:08	2.20	Binance	0.0000587	0.00012914
25-Jun-24	04:23:53	4.70	Binance	0.0000587	0.00027589
25-Jun-24	04:06:56	1.80	Binance	0.0000586	0.00010548
25-Jun-24	03:38:34	19.50	Binance	0.0000589	0.00114855
25-Jun-24	03:16:17	22.00	Binance	0.0000589	0.0012958
25-Jun-24	03:03:22	2.10	Binance	0.0000589	0.00012369
25-Jun-24	02:48:32	14.60	Binance	0.000059	0.0008614
25-Jun-24	02:06:51	10.10	Binance	0.0000589	0.00059489
25-Jun-24	02:02:45	5.00	Binance	0.000059	0.000295
25-Jun-24	01:21:18	10.00	Binance	0.0000588	0.000588
25-Jun-24	01:10:43	41.70	Binance	0.0000589	0.00245613
25-Jun-24	01:07:56	24.60	Binance	0.0000589	0.00144894
25-Jun-24	01:04:04	24.40	Binance	0.000059	0.0014396
25-Jun-24	01:03:37	0.20	Binance	0.0000591	0.00001182
25-Jun-24	00:45:50	4.30	Binance	0.0000591	0.00025413
25-Jun-24	00:44:26	53.70	Binance	0.0000592	0.00317904
25-Jun-24	00:35:00	21.90	Binance	0.0000591	0.00129429
25-Jun-24	00:10:30	22.20	Binance	0.0000591	0.00131202
25-Jun-24	00:00:29	2.10	Binance	0.000059	0.0001239

Want to see more trades?

Latest Share Chat

Gas Trades (GAS)

Crypto Value Information for Gas - Bitcoin (GAS/BTC)

Recent Crypto Trades for Gas (GAS/BTC)

Login to your account

Quickpicks are a member only feature

Login to your account