- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTM - Tether Trades (FTM)
-
FTM
Crypto Info -
FTM
News -
FTM
Charts -
FTM
Chat -
FTM
Trades 
Switch Currency Pair
FTM Information
Crypto Value Information for FTM - Tether (FTM/USDT)
Price:
0.57385
Bid:
0.5738
Ask:
0.5739
Change:
0.245%
Spread:
0.01743%
Open:
0.57245
High:
1.22775
Low:
0.16415
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for FTM - Tether (FTM/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 27-Jun-24 | 03:15:31 | 2,092.00 | Binance | 0.574 | 1,200.808 |
| 27-Jun-24 | 03:15:01 | 20.00 | Binance | 0.573 | 11.46 |
| 27-Jun-24 | 03:14:59 | 2,095.00 | Binance | 0.5731 | 1,200.644 |
| 27-Jun-24 | 03:14:43 | 86.00 | Binance | 0.5732 | 49.2952 |
| 27-Jun-24 | 03:14:32 | 32.00 | Binance | 0.5733 | 18.3456 |
| 27-Jun-24 | 03:14:21 | 14.00 | Binance | 0.5731 | 8.0234 |
| 27-Jun-24 | 03:14:16 | 1,457.00 | Binance | 0.5734 | 835.4438 |
| 27-Jun-24 | 03:14:08 | 210.00 | Binance | 0.5736 | 120.456 |
| 27-Jun-24 | 03:13:37 | 2,042.00 | Binance | 0.5745 | 1,173.129 |
| 27-Jun-24 | 03:13:30 | 211.00 | Binance | 0.5744 | 121.1984 |
| 27-Jun-24 | 03:13:03 | 2,091.00 | Binance | 0.574 | 1,200.234 |
| 27-Jun-24 | 03:12:33 | 1,735.00 | Binance | 0.5741 | 996.0635 |
| 27-Jun-24 | 03:12:33 | 22.00 | Binance | 0.5739 | 12.6258 |
| 27-Jun-24 | 03:12:32 | 71.00 | Binance | 0.574 | 40.754 |
| 27-Jun-24 | 03:12:21 | 22.00 | Binance | 0.5743 | 12.6346 |
| 27-Jun-24 | 03:12:13 | 14.00 | Binance | 0.5748 | 8.0472 |
| 27-Jun-24 | 03:12:02 | 112.00 | Binance | 0.5753 | 64.4336 |
| 27-Jun-24 | 03:11:39 | 86.00 | Binance | 0.575 | 49.45 |
| 27-Jun-24 | 03:11:37 | 869.00 | Binance | 0.5751 | 499.7619 |
| 27-Jun-24 | 03:11:31 | 32.00 | Binance | 0.5749 | 18.3968 |
| 27-Jun-24 | 03:10:59 | 200.00 | Binance | 0.5747 | 114.94 |
| 27-Jun-24 | 03:10:58 | 100.00 | Binance | 0.5747 | 57.47 |
| 27-Jun-24 | 03:10:33 | 28.00 | Binance | 0.5733 | 16.0524 |
| 27-Jun-24 | 03:10:04 | 108.00 | Binance | 0.5727 | 61.8516 |
| 27-Jun-24 | 03:09:50 | 1,535.00 | Binance | 0.5724 | 878.634 |
| 27-Jun-24 | 03:08:12 | 15.00 | Binance | 0.5715 | 8.5725 |
| 27-Jun-24 | 03:08:11 | 851.00 | Binance | 0.5716 | 486.4316 |
| 27-Jun-24 | 03:08:01 | 348.00 | Binance | 0.5715 | 198.882 |
| 27-Jun-24 | 03:07:46 | 87.00 | Binance | 0.5718 | 49.7466 |
| 27-Jun-24 | 03:07:15 | 782.00 | Binance | 0.5713 | 446.7566 |
| 27-Jun-24 | 03:06:31 | 2,099.00 | Binance | 0.5719 | 1,200.418 |
| 27-Jun-24 | 03:06:22 | 32.00 | Binance | 0.5719 | 18.3008 |
| 27-Jun-24 | 03:06:14 | 48.00 | Binance | 0.572 | 27.456 |
| 27-Jun-24 | 03:06:13 | 3,016.00 | Binance | 0.5719 | 1,724.85 |
| 27-Jun-24 | 03:06:11 | 178.00 | Binance | 0.5719 | 101.7982 |
| 27-Jun-24 | 03:06:06 | 80.00 | Binance | 0.5717 | 45.736 |
| 27-Jun-24 | 03:05:59 | 883.00 | Binance | 0.5711 | 504.2813 |
| 27-Jun-24 | 03:05:51 | 452.00 | Binance | 0.5711 | 258.1372 |
| 27-Jun-24 | 03:05:50 | 311.00 | Binance | 0.5709 | 177.5499 |
| 27-Jun-24 | 03:05:46 | 50.00 | Binance | 0.5707 | 28.535 |
| 27-Jun-24 | 03:05:41 | 617.00 | Binance | 0.5704 | 351.9368 |
| 27-Jun-24 | 03:05:38 | 9,163.00 | Binance | 0.5705 | 5,227.492 |
| 27-Jun-24 | 03:05:25 | 685.00 | Binance | 0.5707 | 390.9295 |
| 27-Jun-24 | 03:05:23 | 146.00 | Binance | 0.5707 | 83.3222 |
| 27-Jun-24 | 03:04:15 | 247.00 | Binance | 0.5709 | 141.0123 |
| 27-Jun-24 | 03:04:11 | 652.00 | Binance | 0.571 | 372.292 |
| 27-Jun-24 | 03:04:06 | 315.00 | Binance | 0.5712 | 179.928 |
| 27-Jun-24 | 03:04:02 | 430.00 | Binance | 0.571 | 245.53 |
| 27-Jun-24 | 03:03:51 | 33.00 | Binance | 0.5711 | 18.8463 |
| 27-Jun-24 | 03:03:48 | 86.00 | Binance | 0.5714 | 49.1404 |
| 27-Jun-24 | 03:03:36 | 1,168.00 | Binance | 0.5717 | 667.7456 |
| 27-Jun-24 | 03:03:18 | 952.00 | Binance | 0.5719 | 544.4488 |
| 27-Jun-24 | 03:02:47 | 2,100.00 | Binance | 0.5718 | 1,200.78 |
| 27-Jun-24 | 03:02:24 | 88.00 | Binance | 0.5721 | 50.3448 |
| 27-Jun-24 | 03:01:15 | 349.00 | Binance | 0.5722 | 199.6978 |
| 27-Jun-24 | 03:00:43 | 2,097.00 | Binance | 0.5726 | 1,200.742 |
| 27-Jun-24 | 03:00:16 | 636.00 | Binance | 0.5724 | 364.0464 |
| 27-Jun-24 | 03:00:04 | 27.00 | Binance | 0.5723 | 15.4521 |
| 27-Jun-24 | 02:58:03 | 614.00 | Binance | 0.5729 | 351.7606 |
| 27-Jun-24 | 02:57:26 | 485.00 | Binance | 0.5728 | 277.808 |
| 27-Jun-24 | 02:57:16 | 1,062.00 | Binance | 0.5725 | 607.995 |
| 27-Jun-24 | 02:57:01 | 796.00 | Binance | 0.5723 | 455.5508 |
| 27-Jun-24 | 02:56:07 | 945.00 | Binance | 0.5721 | 540.6345 |
| 27-Jun-24 | 02:56:06 | 23.00 | Binance | 0.5717 | 13.1491 |
| 27-Jun-24 | 02:55:39 | 129.00 | Binance | 0.5716 | 73.7364 |
| 27-Jun-24 | 02:55:19 | 296.00 | Binance | 0.5717 | 169.2232 |
| 27-Jun-24 | 02:54:26 | 272.00 | Binance | 0.5716 | 155.4752 |
| 27-Jun-24 | 02:53:51 | 874.00 | Binance | 0.5718 | 499.7532 |
| 27-Jun-24 | 02:53:50 | 86.00 | Binance | 0.5716 | 49.1576 |
| 27-Jun-24 | 02:53:42 | 14.00 | Binance | 0.5717 | 8.0038 |
| 27-Jun-24 | 02:52:37 | 364.00 | Binance | 0.5727 | 208.4628 |
| 27-Jun-24 | 02:51:44 | 1,000.00 | Binance | 0.5733 | 573.30 |
| 27-Jun-24 | 02:51:13 | 69.00 | Binance | 0.5725 | 39.5025 |
| 27-Jun-24 | 02:50:58 | 173.00 | Binance | 0.5734 | 99.1982 |
| 27-Jun-24 | 02:50:21 | 115.00 | Binance | 0.5732 | 65.918 |
| 27-Jun-24 | 02:49:28 | 34.00 | Binance | 0.5735 | 19.499 |
| 27-Jun-24 | 02:49:14 | 1,057.00 | Binance | 0.5728 | 605.4496 |
| 27-Jun-24 | 02:49:08 | 26.00 | Binance | 0.5727 | 14.8902 |
| 27-Jun-24 | 02:49:04 | 85.00 | Binance | 0.5727 | 48.6795 |
| 27-Jun-24 | 02:48:27 | 86.00 | Binance | 0.5727 | 49.2522 |
| 27-Jun-24 | 02:48:22 | 14.00 | Binance | 0.5727 | 8.0178 |
| 27-Jun-24 | 02:47:54 | 15.00 | Binance | 0.5736 | 8.604 |
| 27-Jun-24 | 02:47:28 | 86.00 | Binance | 0.5733 | 49.3038 |
| 27-Jun-24 | 02:47:18 | 676.00 | Binance | 0.5738 | 387.8888 |
| 27-Jun-24 | 02:47:03 | 419.00 | Binance | 0.5739 | 240.4641 |
| 27-Jun-24 | 02:46:51 | 118.00 | Binance | 0.5735 | 67.673 |
| 27-Jun-24 | 02:46:25 | 119.00 | Binance | 0.5738 | 68.2822 |
| 27-Jun-24 | 02:46:20 | 14.00 | Binance | 0.5737 | 8.0318 |
| 27-Jun-24 | 02:46:20 | 134.00 | Binance | 0.5738 | 76.8892 |
| 27-Jun-24 | 02:46:01 | 1,304.00 | Binance | 0.5746 | 749.2784 |
| 27-Jun-24 | 02:45:55 | 127.00 | Binance | 0.5747 | 72.9869 |
| 27-Jun-24 | 02:45:49 | 117.00 | Binance | 0.5748 | 67.2516 |
| 27-Jun-24 | 02:45:36 | 255.00 | Binance | 0.5753 | 146.7015 |
| 27-Jun-24 | 02:45:34 | 88.00 | Binance | 0.5751 | 50.6088 |
| 27-Jun-24 | 02:45:22 | 348.00 | Binance | 0.5749 | 200.0652 |
| 27-Jun-24 | 02:45:00 | 434.00 | Binance | 0.5747 | 249.4198 |
| 27-Jun-24 | 02:44:33 | 594.00 | Binance | 0.5746 | 341.3124 |
| 27-Jun-24 | 02:44:17 | 34.00 | Binance | 0.5746 | 19.5364 |
| 27-Jun-24 | 02:43:56 | 256.00 | Binance | 0.5746 | 147.0976 |
| 27-Jun-24 | 02:43:08 | 107.00 | Binance | 0.5739 | 61.4073 |
| 27-Jun-24 | 02:42:47 | 86.00 | Binance | 0.5736 | 49.3296 |
| 27-Jun-24 | 02:42:35 | 1,050.00 | Binance | 0.5735 | 602.175 |
| 27-Jun-24 | 02:42:21 | 853.00 | Binance | 0.5736 | 489.2808 |
| 27-Jun-24 | 02:42:19 | 87.00 | Binance | 0.5737 | 49.9119 |
| 27-Jun-24 | 02:42:07 | 195.00 | Binance | 0.5738 | 111.891 |
| 27-Jun-24 | 02:41:52 | 255.00 | Binance | 0.5732 | 146.166 |
| 27-Jun-24 | 02:40:53 | 86.00 | Binance | 0.5726 | 49.2436 |
| 27-Jun-24 | 02:40:44 | 18.00 | Binance | 0.5725 | 10.305 |
| 27-Jun-24 | 02:40:39 | 853.00 | Binance | 0.5725 | 488.3425 |
| 27-Jun-24 | 02:40:17 | 259.00 | Binance | 0.5728 | 148.3552 |
| 27-Jun-24 | 02:40:12 | 245.00 | Binance | 0.573 | 140.385 |
| 27-Jun-24 | 02:39:58 | 350.00 | Binance | 0.5734 | 200.69 |
| 27-Jun-24 | 02:39:48 | 222.00 | Binance | 0.5734 | 127.2948 |
| 27-Jun-24 | 02:39:31 | 100.00 | Binance | 0.5736 | 57.36 |
| 27-Jun-24 | 02:39:22 | 2,095.00 | Binance | 0.5731 | 1,200.644 |
| 27-Jun-24 | 02:39:16 | 193.00 | Binance | 0.5727 | 110.5311 |
| 27-Jun-24 | 02:38:45 | 35.00 | Binance | 0.5721 | 20.0235 |
| 27-Jun-24 | 02:38:27 | 10.00 | Binance | 0.5722 | 5.722 |
| 27-Jun-24 | 02:38:01 | 175.00 | Binance | 0.5713 | 99.9775 |
| 27-Jun-24 | 02:37:10 | 108.00 | Binance | 0.5711 | 61.6788 |
| 27-Jun-24 | 02:37:02 | 709.00 | Binance | 0.5717 | 405.3353 |
| 27-Jun-24 | 02:37:00 | 871.00 | Binance | 0.5718 | 498.0378 |
| 27-Jun-24 | 02:36:35 | 283.00 | Binance | 0.572 | 161.876 |
| 27-Jun-24 | 02:36:35 | 425.00 | Binance | 0.5718 | 243.015 |
| 27-Jun-24 | 02:36:16 | 527.00 | Binance | 0.5713 | 301.0751 |
| 27-Jun-24 | 02:35:45 | 119.00 | Binance | 0.5717 | 68.0323 |
| 27-Jun-24 | 02:35:14 | 157.00 | Binance | 0.5719 | 89.7883 |
| 27-Jun-24 | 02:34:45 | 119.00 | Binance | 0.5715 | 68.0085 |
| 27-Jun-24 | 02:34:39 | 86.00 | Binance | 0.5716 | 49.1576 |
| 27-Jun-24 | 02:34:38 | 9.00 | Binance | 0.5715 | 5.1435 |
| 27-Jun-24 | 02:34:19 | 86.00 | Binance | 0.5714 | 49.1404 |
| 27-Jun-24 | 02:33:54 | 350.00 | Binance | 0.5715 | 200.025 |
| 27-Jun-24 | 02:33:44 | 86.00 | Binance | 0.5714 | 49.1404 |
| 27-Jun-24 | 02:33:33 | 62.00 | Binance | 0.5715 | 35.433 |
| 27-Jun-24 | 02:33:21 | 86.00 | Binance | 0.5719 | 49.1834 |
| 27-Jun-24 | 02:33:07 | 18.00 | Binance | 0.5719 | 10.2942 |
| 27-Jun-24 | 02:32:41 | 26.00 | Binance | 0.5718 | 14.8668 |
| 27-Jun-24 | 02:32:31 | 36.00 | Binance | 0.5714 | 20.5704 |
| 27-Jun-24 | 02:32:03 | 47.00 | Binance | 0.5711 | 26.8417 |
| 27-Jun-24 | 02:31:49 | 90.00 | Binance | 0.5713 | 51.417 |
| 27-Jun-24 | 02:31:02 | 441.00 | Binance | 0.5709 | 251.7669 |
| 27-Jun-24 | 02:30:36 | 90.00 | Binance | 0.5707 | 51.363 |
| 27-Jun-24 | 02:30:23 | 177.00 | Binance | 0.5703 | 100.9431 |
| 27-Jun-24 | 02:30:06 | 60.00 | Binance | 0.57 | 34.20 |
| 27-Jun-24 | 02:30:05 | 126.00 | Binance | 0.5698 | 71.7948 |
| 27-Jun-24 | 02:29:12 | 132.00 | Binance | 0.57 | 75.24 |
| 27-Jun-24 | 02:29:04 | 91.00 | Binance | 0.5699 | 51.8609 |
| 27-Jun-24 | 02:28:21 | 22.00 | Binance | 0.5703 | 12.5466 |
| 27-Jun-24 | 02:28:19 | 14.00 | Binance | 0.5706 | 7.9884 |
| 27-Jun-24 | 02:28:05 | 90.00 | Binance | 0.5706 | 51.354 |