Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - US Dollar Trades

Bitcoin - US Dollar Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - US Dollar (BTC/USD)

Price: 61,136.50
Bid: 61,136.00
Ask: 61,137.00
Change: 0.336%
Spread: 0.00164%
Open: 60,932.00
High: 73,568.00
Low: 15,487.50
Exchange: Bitfinex
BTC/USD Live Price Last checked at -

Recent Crypto Trades for Bitcoin - US Dollar (BTC/USD)

Date Time Size Exchange Price Value (USD)
27-Jun-2410:38:560.02324261Bitfinex61,143.001,421.12
27-Jun-2410:38:280.02324261Bitfinex61,114.001,420.45
27-Jun-2410:38:180.01Bitfinex61,114.00611.14
27-Jun-2410:37:460.00084Bitfinex61,096.0051.32
27-Jun-2410:37:410.01Bitfinex61,095.00610.95
27-Jun-2410:37:400.00084Bitfinex61,089.0051.31
27-Jun-2410:37:320.02349933Bitfinex61,088.001,435.53
27-Jun-2410:37:130.02447358Bitfinex61,088.001,495.04
27-Jun-2410:36:410.00074944Bitfinex61,089.0045.78
27-Jun-2410:36:120.009Bitfinex61,082.00549.74
27-Jun-2410:36:120.03472398Bitfinex61,078.002,120.87
27-Jun-2410:36:050.00054314Bitfinex61,086.0033.18
27-Jun-2410:36:020.00556799Bitfinex61,071.00340.04
27-Jun-2410:35:430.0253419Bitfinex61,081.001,547.91
27-Jun-2410:35:430.00556905Bitfinex61,082.00340.17
27-Jun-2410:34:490.00004361Bitfinex61,089.002.66
27-Jun-2410:34:470.00004695Bitfinex61,089.002.87
27-Jun-2410:34:380.0372105Bitfinex61,081.002,272.85
27-Jun-2410:34:090.163702Bitfinex61,087.0010,000.06
27-Jun-2410:34:070.00084Bitfinex61,082.0051.31
27-Jun-2410:32:530.163719Bitfinex61,081.0010,000.12
27-Jun-2410:32:460.001Bitfinex61,092.0061.09
27-Jun-2410:32:090.03471398Bitfinex61,069.002,119.95
27-Jun-2410:32:040.00101053Bitfinex61,069.0061.71
27-Jun-2410:32:000.01071398Bitfinex61,071.00654.31
27-Jun-2410:31:500.03471398Bitfinex61,068.002,119.91
27-Jun-2410:31:260.163747Bitfinex61,070.0010,000.03
27-Jun-2410:30:540.03071398Bitfinex61,074.001,875.83
27-Jun-2410:30:230.004Bitfinex61,105.00244.42
27-Jun-2410:30:100.011Bitfinex61,088.00671.97
27-Jun-2410:30:020.001Bitfinex61,086.0061.09
27-Jun-2410:29:490.03471398Bitfinex61,086.002,120.54
27-Jun-2410:29:210.000924Bitfinex61,063.0056.42
27-Jun-2410:29:110.03471398Bitfinex61,069.002,119.95
27-Jun-2410:29:020.03471398Bitfinex61,072.002,120.05
27-Jun-2410:29:010.00084Bitfinex61,064.0051.29
27-Jun-2410:28:530.03471398Bitfinex61,063.002,119.74
27-Jun-2410:28:430.03471398Bitfinex61,063.002,119.74
27-Jun-2410:28:250.008Bitfinex61,051.00488.41
27-Jun-2410:28:150.03471398Bitfinex61,051.002,119.32
27-Jun-2410:28:070.0001Bitfinex61,052.006.11
27-Jun-2410:28:060.006Bitfinex61,053.00366.32
27-Jun-2410:28:050.0001Bitfinex61,054.006.11
27-Jun-2410:27:470.000924Bitfinex61,072.0056.43
27-Jun-2410:27:380.03520024Bitfinex61,078.002,149.96
27-Jun-2410:27:290.03520024Bitfinex61,072.002,149.75
27-Jun-2410:27:080.0342Bitfinex61,100.002,089.62
27-Jun-2410:27:020.327349Bitfinex61,097.0020,000.04
27-Jun-2410:25:270.16233898Bitfinex61,078.009,915.34
27-Jun-2410:25:210.0000685Bitfinex61,066.004.18
27-Jun-2410:25:080.00816Bitfinex61,102.00498.59
27-Jun-2410:25:010.005Bitfinex61,098.00305.49
27-Jun-2410:24:460.00838Bitfinex61,055.00511.64
27-Jun-2410:24:150.01Bitfinex61,037.00610.37
27-Jun-2410:23:490.001Bitfinex61,030.0061.03
27-Jun-2410:23:470.0001Bitfinex61,023.006.10
27-Jun-2410:23:440.163854Bitfinex61,030.0010,000.01
27-Jun-2410:23:160.004Bitfinex61,027.00244.11
27-Jun-2410:22:420.003Bitfinex61,031.00183.09
27-Jun-2410:22:120.00084Bitfinex61,007.0051.25
27-Jun-2410:22:030.10Bitfinex61,005.006,100.50
27-Jun-2410:21:460.01069307Bitfinex61,006.00652.34
27-Jun-2410:21:330.00084Bitfinex61,020.0051.26
27-Jun-2410:21:270.002Bitfinex61,019.00122.04
27-Jun-2410:21:080.05223551Bitfinex61,010.003,186.89
27-Jun-2410:21:020.004Bitfinex60,995.00243.98
27-Jun-2410:20:310.05294885Bitfinex60,994.003,229.56
27-Jun-2410:20:220.05295885Bitfinex60,994.003,230.17
27-Jun-2410:19:540.0479577Bitfinex60,987.002,924.80
27-Jun-2410:19:160.0479577Bitfinex60,987.002,924.80
27-Jun-2410:19:070.0479577Bitfinex60,987.002,924.80
27-Jun-2410:17:520.04795766Bitfinex60,999.002,925.37
27-Jun-2410:17:110.001Bitfinex61,019.0061.02
27-Jun-2410:16:490.00084Bitfinex61,000.0051.24
27-Jun-2410:16:470.0507518Bitfinex60,999.003,095.81
27-Jun-2410:16:180.05660957Bitfinex60,977.003,451.88
27-Jun-2410:16:050.00084Bitfinex60,969.0051.21
27-Jun-2410:15:500.05202675Bitfinex60,961.003,171.60
27-Jun-2410:15:410.10Bitfinex60,967.006,096.70
27-Jun-2410:14:540.002Bitfinex60,970.00121.94
27-Jun-2410:14:360.02Bitfinex60,979.001,219.58
27-Jun-2410:14:260.000924Bitfinex60,989.0056.35
27-Jun-2410:14:080.05205675Bitfinex61,003.003,175.62
27-Jun-2410:13:120.00725125Bitfinex60,985.00442.22
27-Jun-2410:11:490.00839Bitfinex60,955.00511.41
27-Jun-2410:11:380.0349866Bitfinex60,948.002,132.36
27-Jun-2410:11:340.00084Bitfinex60,930.0051.18
27-Jun-2410:11:190.04395009Bitfinex60,929.002,677.84
27-Jun-2410:11:100.02395009Bitfinex60,929.001,459.26
27-Jun-2410:11:100.01Bitfinex60,929.00609.29
27-Jun-2410:11:030.00084Bitfinex60,916.0051.17
27-Jun-2410:11:010.0349866Bitfinex60,915.002,131.21
27-Jun-2410:10:510.0349866Bitfinex60,915.002,131.21
27-Jun-2410:10:170.00084Bitfinex60,916.0051.17
27-Jun-2410:09:550.03498663Bitfinex60,915.002,131.21
27-Jun-2410:09:460.04395017Bitfinex60,915.002,677.22
27-Jun-2410:09:270.04395017Bitfinex60,907.002,676.87
27-Jun-2410:08:590.04395017Bitfinex60,907.002,676.87
27-Jun-2410:08:580.00084Bitfinex60,906.0051.16
27-Jun-2410:08:500.04782419Bitfinex60,901.002,912.54
27-Jun-2410:08:410.00904346Bitfinex60,902.00550.76
27-Jun-2410:08:310.01050334Bitfinex60,902.00639.67
27-Jun-2410:08:220.01263014Bitfinex60,902.00769.20
27-Jun-2410:08:130.03580966Bitfinex60,895.002,180.63
27-Jun-2410:08:040.01508549Bitfinex60,915.00918.93
27-Jun-2410:07:450.03580966Bitfinex60,915.002,181.35
27-Jun-2410:07:260.03580966Bitfinex60,915.002,181.35
27-Jun-2410:07:170.0320314Bitfinex60,915.001,951.19
27-Jun-2410:07:020.01010986Bitfinex60,906.00615.75
27-Jun-2410:07:010.004Bitfinex60,903.00243.61
27-Jun-2410:06:250.04104321Bitfinex60,886.002,498.96
27-Jun-2410:06:060.01Bitfinex60,886.00608.86
27-Jun-2410:05:570.000924Bitfinex60,892.0056.26
27-Jun-2410:05:190.01644321Bitfinex60,896.001,001.33
27-Jun-2410:05:100.000924Bitfinex60,912.0056.28
27-Jun-2410:04:590.00019758Bitfinex60,920.0012.04
27-Jun-2410:04:500.00043566Bitfinex60,916.0026.54
27-Jun-2410:04:210.00084Bitfinex60,921.0051.17
27-Jun-2410:04:140.0001Bitfinex60,915.006.09
27-Jun-2410:04:050.0396437Bitfinex60,912.002,414.78
27-Jun-2410:03:360.000924Bitfinex60,918.0056.29
27-Jun-2410:03:180.04914316Bitfinex60,919.002,993.75
27-Jun-2410:03:080.04259306Bitfinex60,920.002,594.77
27-Jun-2410:02:580.0934Bitfinex60,924.005,690.30
27-Jun-2410:02:400.04227159Bitfinex60,915.002,574.97
27-Jun-2410:02:220.001Bitfinex60,900.0060.90
27-Jun-2410:02:100.001Bitfinex60,893.0060.89
27-Jun-2410:01:400.03401446Bitfinex60,903.002,071.58
27-Jun-2410:01:350.05152146Bitfinex60,897.003,137.50
27-Jun-2410:01:290.00019758Bitfinex60,899.0012.03
27-Jun-2410:00:570.000924Bitfinex60,923.0056.29
27-Jun-2410:00:480.013Bitfinex60,939.00792.21
27-Jun-2410:00:110.05152146Bitfinex60,913.003,138.33
27-Jun-2410:00:020.05719967Bitfinex60,913.003,484.20
27-Jun-2409:59:510.38974409Bitfinex60,897.0023,734.25
27-Jun-2409:59:430.05719967Bitfinex60,896.003,483.23
27-Jun-2409:59:240.05152146Bitfinex60,896.003,137.45
27-Jun-2409:59:150.05152146Bitfinex60,896.003,137.45
27-Jun-2409:59:050.05086362Bitfinex60,896.003,097.39
27-Jun-2409:58:560.05086362Bitfinex60,896.003,097.39
27-Jun-2409:58:470.05086362Bitfinex60,896.003,097.39
27-Jun-2409:58:370.04993962Bitfinex60,894.003,041.02
27-Jun-2409:58:370.000924Bitfinex60,894.0056.27
27-Jun-2409:58:310.001Bitfinex60,896.0060.90
27-Jun-2409:58:280.05086362Bitfinex60,896.003,097.39
27-Jun-2409:58:190.04308462Bitfinex60,896.002,623.68
27-Jun-2409:58:100.04308462Bitfinex60,896.002,623.68
27-Jun-2409:58:000.04308462Bitfinex60,895.002,623.64
27-Jun-2409:57:510.001Bitfinex60,896.0060.90
27-Jun-2409:57:410.04382139Bitfinex60,896.002,668.55
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.