Latest Share Chat

Bitcoin - US Dollar Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - US Dollar (BTC/USD)

Price: 60,886.50

Bid: 60,886.00

Ask: 60,887.00

Change: -0.324%

Spread: 0.00164%

Open: 61,084.50

High: 73,568.00

Low: 15,487.50

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for Bitcoin - US Dollar (BTC/USD)

Date	Time	Size	Exchange	Price	Value (USD)
30-Jun-24	06:04:41	0.077	Bitfinex	60,887.00	4,688.30
30-Jun-24	06:04:36	0.009	Bitfinex	60,889.00	548.00
30-Jun-24	06:04:32	0.00594221	Bitfinex	60,894.00	361.84
30-Jun-24	06:04:25	0.00005779	Bitfinex	60,894.00	3.52
30-Jun-24	06:04:11	0.077	Bitfinex	60,885.00	4,688.14
30-Jun-24	06:04:02	0.000924	Bitfinex	60,889.00	56.26
30-Jun-24	06:03:48	0.00084	Bitfinex	60,894.00	51.15
30-Jun-24	06:02:18	0.002	Bitfinex	60,877.00	121.75
30-Jun-24	06:02:02	0.00005749	Bitfinex	60,877.00	3.50
30-Jun-24	06:01:02	0.00492801	Bitfinex	60,878.00	300.01
30-Jun-24	06:00:48	0.000924	Bitfinex	60,879.00	56.25
30-Jun-24	06:00:45	0.0000523	Bitfinex	60,881.00	3.18
30-Jun-24	06:00:07	0.00004953	Bitfinex	60,887.00	3.02
30-Jun-24	05:58:03	0.00084	Bitfinex	60,888.00	51.15
30-Jun-24	05:56:09	0.004	Bitfinex	60,888.00	243.55
30-Jun-24	05:55:46	0.00084	Bitfinex	60,888.00	51.15
30-Jun-24	05:55:27	0.005	Bitfinex	60,879.00	304.40
30-Jun-24	05:55:25	0.002	Bitfinex	60,880.00	121.76
30-Jun-24	05:55:13	0.01	Bitfinex	60,880.00	608.80
30-Jun-24	05:54:50	0.00004065	Bitfinex	60,888.00	2.48
30-Jun-24	05:54:37	0.03125827	Bitfinex	60,888.00	1,903.25
30-Jun-24	05:53:57	0.077	Bitfinex	60,888.00	4,688.38
30-Jun-24	05:53:19	0.009218	Bitfinex	60,879.00	561.18
30-Jun-24	05:53:19	0.000924	Bitfinex	60,883.00	56.26
30-Jun-24	05:53:12	0.005	Bitfinex	60,893.00	304.46
30-Jun-24	05:52:46	0.001	Bitfinex	60,894.00	60.89
30-Jun-24	05:52:46	0.03947071	Bitfinex	60,894.00	2,403.53
30-Jun-24	05:51:29	0.0000659	Bitfinex	60,905.00	4.01
30-Jun-24	05:51:16	0.000924	Bitfinex	60,913.00	56.28
30-Jun-24	05:49:56	0.077	Bitfinex	60,914.00	4,690.38
30-Jun-24	05:49:42	0.00005402	Bitfinex	60,913.00	3.29
30-Jun-24	05:49:33	0.00004736	Bitfinex	60,913.00	2.88
30-Jun-24	05:47:12	0.00815546	Bitfinex	60,896.00	496.63
30-Jun-24	05:46:01	0.01639506	Bitfinex	60,901.00	998.48
30-Jun-24	05:45:45	0.00822	Bitfinex	60,919.00	500.75
30-Jun-24	05:45:24	0.00005845	Bitfinex	60,919.00	3.56
30-Jun-24	05:45:00	0.000924	Bitfinex	60,921.00	56.29
30-Jun-24	05:44:18	0.00084	Bitfinex	60,911.00	51.17
30-Jun-24	05:42:44	0.077	Bitfinex	60,911.00	4,690.15
30-Jun-24	05:41:18	0.002357	Bitfinex	60,900.00	143.54
30-Jun-24	05:40:14	0.27874422	Bitfinex	60,900.00	16,975.52
30-Jun-24	05:39:33	0.28755469	Bitfinex	60,900.00	17,512.08
30-Jun-24	05:37:33	0.27753156	Bitfinex	60,900.00	16,901.67
30-Jun-24	05:37:19	0.00087286	Bitfinex	60,899.00	53.16
30-Jun-24	05:37:05	0.29226873	Bitfinex	60,900.00	17,799.17
30-Jun-24	05:36:45	0.00015505	Bitfinex	60,900.00	9.44
30-Jun-24	05:35:10	0.32586179	Bitfinex	60,900.00	19,844.98
30-Jun-24	05:31:17	0.00219159	Bitfinex	60,899.00	133.47
30-Jun-24	05:31:05	0.00218815	Bitfinex	60,899.00	133.26
30-Jun-24	05:30:51	0.00007262	Bitfinex	60,900.00	4.42
30-Jun-24	05:30:47	0.01702033	Bitfinex	60,898.00	1,036.50
30-Jun-24	05:30:34	0.00154288	Bitfinex	60,897.00	93.96
30-Jun-24	05:30:04	0.00007555	Bitfinex	60,907.00	4.60
30-Jun-24	05:29:47	0.00902937	Bitfinex	60,924.00	550.11
30-Jun-24	05:29:44	0.00005865	Bitfinex	60,924.00	3.57
30-Jun-24	05:28:53	0.00006601	Bitfinex	60,925.00	4.02
30-Jun-24	05:28:25	0.005	Bitfinex	60,925.00	304.62
30-Jun-24	05:27:59	0.00007196	Bitfinex	60,924.00	4.38
30-Jun-24	05:27:45	0.000924	Bitfinex	60,930.00	56.30
30-Jun-24	05:27:31	0.00004922	Bitfinex	60,930.00	3.00
30-Jun-24	05:27:14	0.17516334	Bitfinex	60,941.00	10,674.63
30-Jun-24	05:27:14	0.077	Bitfinex	60,941.00	4,692.46
30-Jun-24	05:26:34	0.00007406	Bitfinex	60,944.00	4.51
30-Jun-24	05:25:41	0.002	Bitfinex	60,944.00	121.89
30-Jun-24	05:24:49	0.1151	Bitfinex	60,947.00	7,015.00
30-Jun-24	05:24:19	0.00278754	Bitfinex	60,943.00	169.88
30-Jun-24	05:22:56	0.00004171	Bitfinex	60,946.00	2.54
30-Jun-24	05:22:15	0.009229	Bitfinex	60,950.00	562.51
30-Jun-24	05:22:03	0.00087149	Bitfinex	60,958.00	53.12
30-Jun-24	05:21:19	0.00006736	Bitfinex	60,968.00	4.11
30-Jun-24	05:21:17	0.01639506	Bitfinex	60,976.00	999.71
30-Jun-24	05:21:16	0.084	Bitfinex	60,982.00	5,122.49
30-Jun-24	05:21:06	0.077	Bitfinex	60,982.00	4,695.61
30-Jun-24	05:20:28	0.002	Bitfinex	60,988.00	121.98
30-Jun-24	05:19:32	0.00063245	Bitfinex	60,981.00	38.57
30-Jun-24	05:19:32	0.00007024	Bitfinex	60,983.00	4.28
30-Jun-24	05:18:44	0.00007653	Bitfinex	60,985.00	4.67
30-Jun-24	05:18:27	0.077	Bitfinex	60,986.00	4,695.92
30-Jun-24	05:18:25	0.00004211	Bitfinex	60,985.00	2.57
30-Jun-24	05:17:59	0.00393691	Bitfinex	61,004.00	240.17
30-Jun-24	05:17:54	0.00006309	Bitfinex	61,004.00	3.85
30-Jun-24	05:17:39	0.00084	Bitfinex	61,004.00	51.24
30-Jun-24	05:17:13	0.01639506	Bitfinex	60,998.00	1,000.07
30-Jun-24	05:16:47	0.00005238	Bitfinex	60,982.00	3.19
30-Jun-24	05:16:41	0.00021619	Bitfinex	60,981.00	13.18
30-Jun-24	05:15:54	0.00007536	Bitfinex	60,981.00	4.60
30-Jun-24	05:15:37	0.009518	Bitfinex	60,982.00	580.43
30-Jun-24	05:15:32	0.0000597	Bitfinex	60,981.00	3.64
30-Jun-24	05:15:07	0.0026	Bitfinex	60,977.00	158.54
30-Jun-24	05:14:58	0.00006373	Bitfinex	60,979.00	3.89
30-Jun-24	05:14:45	0.077	Bitfinex	60,981.00	4,695.54
30-Jun-24	05:14:35	0.00037191	Bitfinex	60,973.00	22.68
30-Jun-24	05:13:44	0.00474742	Bitfinex	61,004.00	289.61
30-Jun-24	05:13:38	0.007	Bitfinex	60,992.00	426.94
30-Jun-24	05:13:20	0.00005808	Bitfinex	60,998.00	3.54
30-Jun-24	05:13:05	0.07695038	Bitfinex	60,999.00	4,693.90
30-Jun-24	05:12:43	0.00006977	Bitfinex	61,001.00	4.26
30-Jun-24	05:12:30	0.077	Bitfinex	60,995.00	4,696.62
30-Jun-24	05:12:08	0.00005044	Bitfinex	61,000.00	3.08
30-Jun-24	05:12:01	0.00005716	Bitfinex	60,999.00	3.49
30-Jun-24	05:11:03	0.00005766	Bitfinex	60,987.00	3.52
30-Jun-24	05:10:38	0.00007265	Bitfinex	60,987.00	4.43
30-Jun-24	05:10:23	0.07692757	Bitfinex	60,973.00	4,690.50
30-Jun-24	05:10:09	0.00007243	Bitfinex	60,973.00	4.42
30-Jun-24	05:08:49	0.077	Bitfinex	60,972.00	4,694.84
30-Jun-24	05:08:44	0.00004302	Bitfinex	60,971.00	2.62
30-Jun-24	05:07:06	0.00007615	Bitfinex	60,965.00	4.64
30-Jun-24	05:06:52	0.003	Bitfinex	60,966.00	182.90
30-Jun-24	05:06:52	0.077	Bitfinex	60,966.00	4,694.38
30-Jun-24	05:06:25	0.00007468	Bitfinex	60,958.00	4.55
30-Jun-24	05:06:13	0.00085155	Bitfinex	60,958.00	51.91
30-Jun-24	05:05:19	0.000924	Bitfinex	60,963.00	56.33
30-Jun-24	05:05:02	0.00164033	Bitfinex	60,964.00	100.00
30-Jun-24	05:04:43	0.05610238	Bitfinex	60,963.00	3,420.17
30-Jun-24	05:04:32	0.00685838	Bitfinex	60,963.00	418.11
30-Jun-24	05:04:32	0.00822	Bitfinex	60,967.00	501.15
30-Jun-24	05:04:07	0.00007845	Bitfinex	60,968.00	4.78
30-Jun-24	05:03:00	0.01639506	Bitfinex	60,968.00	999.57
30-Jun-24	05:01:35	0.00574792	Bitfinex	60,977.00	350.49
30-Jun-24	05:01:15	0.045112	Bitfinex	60,999.00	2,751.79
30-Jun-24	05:01:13	0.02134435	Bitfinex	60,999.00	1,301.98
30-Jun-24	05:01:13	0.01261294	Bitfinex	60,999.00	769.38
30-Jun-24	05:00:39	0.00004101	Bitfinex	60,999.00	2.50
30-Jun-24	05:00:14	0.00006905	Bitfinex	61,006.00	4.21
30-Jun-24	04:59:59	0.0056	Bitfinex	61,013.00	341.67
30-Jun-24	04:59:55	0.00145238	Bitfinex	61,004.00	88.60
30-Jun-24	04:59:30	0.0000478	Bitfinex	61,002.00	2.92
30-Jun-24	04:59:16	0.077	Bitfinex	61,000.00	4,697.00
30-Jun-24	04:59:11	0.077	Bitfinex	61,000.00	4,697.00
30-Jun-24	04:58:40	0.00081125	Bitfinex	61,002.00	49.49
30-Jun-24	04:57:32	0.00004092	Bitfinex	61,002.00	2.50
30-Jun-24	04:57:27	0.00007183	Bitfinex	61,002.00	4.38
30-Jun-24	04:57:13	0.00084	Bitfinex	61,003.00	51.24
30-Jun-24	04:55:36	0.00007788	Bitfinex	61,003.00	4.75
30-Jun-24	04:55:33	0.077	Bitfinex	61,003.00	4,697.23
30-Jun-24	04:55:27	0.00005326	Bitfinex	60,999.00	3.25
30-Jun-24	04:53:51	0.01196618	Bitfinex	60,998.00	729.91
30-Jun-24	04:53:30	0.00173562	Bitfinex	60,997.00	105.87
30-Jun-24	04:52:37	0.077	Bitfinex	60,996.00	4,696.69
30-Jun-24	04:51:42	0.01	Bitfinex	61,001.00	610.01
30-Jun-24	04:51:34	0.00294319	Bitfinex	61,006.00	179.55
30-Jun-24	04:51:22	0.00005681	Bitfinex	61,006.00	3.47
30-Jun-24	04:51:09	0.000924	Bitfinex	61,012.00	56.38
30-Jun-24	04:50:57	0.00007152	Bitfinex	61,012.00	4.36
30-Jun-24	04:50:43	0.000924	Bitfinex	61,025.00	56.39
30-Jun-24	04:50:08	0.0000626	Bitfinex	61,025.00	3.82
30-Jun-24	04:49:21	0.00812311	Bitfinex	61,026.00	495.72
30-Jun-24	04:49:08	0.0035	Bitfinex	61,026.00	213.59
30-Jun-24	04:47:36	0.00262577	Bitfinex	61,030.00	160.25
30-Jun-24	04:47:34	0.00536636	Bitfinex	61,030.00	327.51

Want to see more trades?