Latest Share Chat

AVAX - Bitcoin Trades (AVAX)

AVAX
Crypto Info
AVAX
News
AVAX
Charts
AVAX
Chat
AVAX
Trades
Switch Currency Pair
AVAXAVAX/BNB AVAX/BRL AVAX/ETH AVAX/EUR AVAX/FDUSD AVAX/KRW AVAX/TRY AVAX/TUSD AVAX/USD AVAX/USDC AVAX/USDT

AVAX Information

Crypto Value Information for AVAX - Bitcoin (AVAX/BTC)

Price: 0.00045545

Bid: 0.0004554

Ask: 0.0004555

Change: 0.000%

Spread: 0.02196%

Open: 0.00045545

High: 0.00113545

Low: 0.0002985

Exchange: Binance

Last checked at -

Recent Crypto Trades for AVAX - Bitcoin (AVAX/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
30-Jun-24	00:03:09	2.12	Binance	0.0004554	0.000965448
30-Jun-24	00:03:08	5.31	Binance	0.0004554	0.002418174
30-Jun-24	00:02:49	6.82	Binance	0.0004553	0.003105146
30-Jun-24	00:01:43	2.21	Binance	0.0004549	0.001005329
30-Jun-24	00:01:28	0.29	Binance	0.0004549	0.000131921
30-Jun-24	00:01:23	0.23	Binance	0.0004549	0.000104627
30-Jun-24	00:00:22	13.50	Binance	0.0004551	0.00614385
30-Jun-24	00:00:11	0.23	Binance	0.000455	0.00010465
29-Jun-24	23:59:27	0.60	Binance	0.0004549	0.00027294
29-Jun-24	23:59:14	0.11	Binance	0.0004549	0.000050039
29-Jun-24	23:58:33	7.43	Binance	0.000455	0.00338065
29-Jun-24	23:57:33	0.45	Binance	0.0004548	0.00020466
29-Jun-24	23:57:27	0.87	Binance	0.0004548	0.000395676
29-Jun-24	23:57:20	0.87	Binance	0.000455	0.00039585
29-Jun-24	23:57:11	0.25	Binance	0.0004547	0.000113675
29-Jun-24	23:57:10	0.38	Binance	0.0004547	0.000172786
29-Jun-24	23:57:07	0.24	Binance	0.0004547	0.000109128
29-Jun-24	23:56:36	0.27	Binance	0.0004547	0.000122769
29-Jun-24	23:56:34	0.23	Binance	0.0004547	0.000104581
29-Jun-24	23:56:26	0.27	Binance	0.0004547	0.000122769
29-Jun-24	23:56:21	0.48	Binance	0.0004547	0.000218256
29-Jun-24	23:56:20	0.87	Binance	0.0004548	0.000395676
29-Jun-24	23:56:17	0.01	Binance	0.0004548	0.000004548
29-Jun-24	23:55:57	0.30	Binance	0.0004548	0.00013644
29-Jun-24	23:55:06	1.95	Binance	0.0004548	0.00088686
29-Jun-24	23:54:05	0.43	Binance	0.0004549	0.000195607
29-Jun-24	23:52:46	0.24	Binance	0.0004549	0.000109176
29-Jun-24	23:52:43	0.36	Binance	0.000455	0.0001638
29-Jun-24	23:52:26	7.43	Binance	0.0004549	0.003379907
29-Jun-24	23:52:21	0.32	Binance	0.0004548	0.000145536
29-Jun-24	23:52:09	0.32	Binance	0.0004548	0.000145536
29-Jun-24	23:52:07	0.31	Binance	0.0004548	0.000140988
29-Jun-24	23:52:03	0.22	Binance	0.0004548	0.000100056
29-Jun-24	23:51:50	1.79	Binance	0.000455	0.00081445
29-Jun-24	23:51:29	0.28	Binance	0.000455	0.0001274
29-Jun-24	23:51:05	0.29	Binance	0.000455	0.00013195
29-Jun-24	23:51:03	0.29	Binance	0.000455	0.00013195
29-Jun-24	23:50:39	0.22	Binance	0.0004549	0.000100078
29-Jun-24	23:50:28	0.29	Binance	0.0004549	0.000131921
29-Jun-24	23:50:18	0.45	Binance	0.0004549	0.000204705
29-Jun-24	23:50:09	0.34	Binance	0.0004551	0.000154734
29-Jun-24	23:50:03	7.43	Binance	0.000455	0.00338065
29-Jun-24	23:50:01	0.46	Binance	0.0004549	0.000209254
29-Jun-24	23:49:48	0.50	Binance	0.0004548	0.0002274
29-Jun-24	23:49:24	0.65	Binance	0.0004548	0.00029562
29-Jun-24	23:49:13	0.29	Binance	0.0004549	0.000131921
29-Jun-24	23:48:18	0.56	Binance	0.0004548	0.000254688
29-Jun-24	23:48:16	0.24	Binance	0.0004548	0.000109152
29-Jun-24	23:47:33	0.27	Binance	0.0004548	0.000122796
29-Jun-24	23:47:25	0.31	Binance	0.0004548	0.000140988
29-Jun-24	23:47:12	4.96	Binance	0.000455	0.0022568
29-Jun-24	23:47:01	0.38	Binance	0.000455	0.0001729
29-Jun-24	23:46:36	0.28	Binance	0.000455	0.0001274
29-Jun-24	23:46:35	0.52	Binance	0.000455	0.0002366
29-Jun-24	23:46:31	0.64	Binance	0.0004551	0.000291264
29-Jun-24	23:46:28	0.31	Binance	0.0004551	0.000141081
29-Jun-24	23:46:21	5.72	Binance	0.0004552	0.002603744
29-Jun-24	23:46:16	0.23	Binance	0.0004552	0.000104696
29-Jun-24	23:46:06	0.67	Binance	0.0004552	0.000304984
29-Jun-24	23:45:19	4.42	Binance	0.0004554	0.002012868
29-Jun-24	23:45:18	0.31	Binance	0.0004554	0.000141174
29-Jun-24	23:45:15	0.99	Binance	0.0004554	0.000450846
29-Jun-24	23:44:34	0.31	Binance	0.0004555	0.000141205
29-Jun-24	23:44:26	3.61	Binance	0.0004555	0.001644355
29-Jun-24	23:44:22	0.34	Binance	0.0004555	0.00015487
29-Jun-24	23:44:12	0.35	Binance	0.0004555	0.000159425
29-Jun-24	23:44:02	0.45	Binance	0.0004555	0.000204975
29-Jun-24	23:43:50	7.09	Binance	0.0004556	0.003230204
29-Jun-24	23:43:26	0.35	Binance	0.0004556	0.00015946
29-Jun-24	23:43:13	0.32	Binance	0.0004556	0.000145792
29-Jun-24	23:42:47	0.43	Binance	0.0004553	0.000195779
29-Jun-24	23:42:43	0.49	Binance	0.0004553	0.000223097
29-Jun-24	23:42:16	0.26	Binance	0.0004555	0.00011843
29-Jun-24	23:42:08	0.32	Binance	0.0004555	0.00014576
29-Jun-24	23:41:42	0.28	Binance	0.0004555	0.00012754
29-Jun-24	23:41:28	1.62	Binance	0.0004556	0.000738072
29-Jun-24	23:41:21	0.85	Binance	0.0004556	0.00038726
29-Jun-24	23:41:10	0.31	Binance	0.0004556	0.000141236
29-Jun-24	23:40:37	0.23	Binance	0.0004555	0.000104765
29-Jun-24	23:39:39	0.46	Binance	0.0004556	0.000209576
29-Jun-24	23:39:20	0.81	Binance	0.0004554	0.000368874
29-Jun-24	23:38:59	0.91	Binance	0.0004554	0.000414414
29-Jun-24	23:38:52	1.15	Binance	0.0004552	0.00052348
29-Jun-24	23:38:39	0.27	Binance	0.0004552	0.000122904
29-Jun-24	23:38:28	0.26	Binance	0.0004552	0.000118352
29-Jun-24	23:38:25	0.26	Binance	0.0004552	0.000118352
29-Jun-24	23:38:22	6.82	Binance	0.0004552	0.003104464
29-Jun-24	23:38:14	0.85	Binance	0.0004552	0.00038692
29-Jun-24	23:38:12	0.91	Binance	0.0004552	0.000414232
29-Jun-24	23:37:59	7.43	Binance	0.0004551	0.003381393
29-Jun-24	23:37:47	0.39	Binance	0.000455	0.00017745
29-Jun-24	23:37:42	0.23	Binance	0.000455	0.00010465
29-Jun-24	23:37:32	0.34	Binance	0.0004549	0.000154666
29-Jun-24	23:37:29	0.34	Binance	0.000455	0.0001547
29-Jun-24	23:37:23	0.45	Binance	0.000455	0.00020475
29-Jun-24	23:37:05	0.27	Binance	0.000455	0.00012285
29-Jun-24	23:36:53	0.26	Binance	0.000455	0.0001183
29-Jun-24	23:36:47	0.65	Binance	0.0004552	0.00029588
29-Jun-24	23:36:45	0.29	Binance	0.0004552	0.000132008
29-Jun-24	23:36:40	0.43	Binance	0.0004552	0.000195736
29-Jun-24	23:36:38	0.24	Binance	0.0004552	0.000109248
29-Jun-24	23:36:35	0.24	Binance	0.0004552	0.000109248
29-Jun-24	23:36:31	0.33	Binance	0.0004553	0.000150249
29-Jun-24	23:36:28	0.42	Binance	0.0004553	0.000191226
29-Jun-24	23:36:21	0.31	Binance	0.0004553	0.000141143
29-Jun-24	23:35:58	0.24	Binance	0.0004553	0.000109272
29-Jun-24	23:35:56	3.03	Binance	0.0004553	0.001379559
29-Jun-24	23:32:33	7.43	Binance	0.0004548	0.003379164
29-Jun-24	23:32:23	3.88	Binance	0.0004547	0.001764236
29-Jun-24	23:31:31	2.43	Binance	0.0004546	0.001104678
29-Jun-24	23:29:22	7.43	Binance	0.0004547	0.003378421
29-Jun-24	23:28:05	7.43	Binance	0.0004546	0.003377678
29-Jun-24	23:28:01	7.43	Binance	0.0004547	0.003378421
29-Jun-24	23:26:40	7.43	Binance	0.0004549	0.003379907
29-Jun-24	23:25:23	1.03	Binance	0.000455	0.00046865
29-Jun-24	23:25:13	6.40	Binance	0.000455	0.002912
29-Jun-24	23:24:01	2.86	Binance	0.0004547	0.001300442
29-Jun-24	23:23:50	4.57	Binance	0.0004547	0.002077979
29-Jun-24	23:23:17	0.91	Binance	0.0004549	0.000413959
29-Jun-24	23:23:09	0.91	Binance	0.0004548	0.000413868
29-Jun-24	23:22:55	0.91	Binance	0.0004548	0.000413868
29-Jun-24	23:22:35	0.91	Binance	0.0004549	0.000413959
29-Jun-24	23:21:20	7.43	Binance	0.0004552	0.003382136
29-Jun-24	23:21:15	7.43	Binance	0.0004553	0.003382879
29-Jun-24	23:19:43	0.62	Binance	0.0004554	0.000282348
29-Jun-24	23:18:42	15.51	Binance	0.0004557	0.007067907
29-Jun-24	23:18:28	0.25	Binance	0.0004558	0.00011395
29-Jun-24	23:17:18	0.29	Binance	0.0004557	0.000132153
29-Jun-24	23:16:58	7.43	Binance	0.0004558	0.003386594
29-Jun-24	23:16:28	0.91	Binance	0.0004559	0.000414869
29-Jun-24	23:15:50	0.91	Binance	0.0004554	0.000414414
29-Jun-24	23:15:30	0.53	Binance	0.0004556	0.000241468
29-Jun-24	23:15:01	6.90	Binance	0.0004556	0.00314364
29-Jun-24	23:14:13	0.64	Binance	0.0004559	0.000291776
29-Jun-24	23:10:16	0.36	Binance	0.0004561	0.000164196
29-Jun-24	23:06:25	7.43	Binance	0.0004565	0.003391795
29-Jun-24	23:05:02	7.43	Binance	0.0004562	0.003389566
29-Jun-24	23:04:12	21.25	Binance	0.0004559	0.009687875
29-Jun-24	23:03:03	7.20	Binance	0.0004557	0.00328104
29-Jun-24	23:02:13	0.91	Binance	0.0004556	0.000414596
29-Jun-24	23:02:12	7.43	Binance	0.0004556	0.003385108
29-Jun-24	23:01:05	0.68	Binance	0.0004561	0.000310148
29-Jun-24	23:00:36	0.22	Binance	0.0004562	0.000100364
29-Jun-24	22:58:39	6.54	Binance	0.0004561	0.002982894
29-Jun-24	22:58:25	0.44	Binance	0.0004562	0.000200728
29-Jun-24	22:58:24	0.44	Binance	0.0004562	0.000200728
29-Jun-24	22:58:16	0.65	Binance	0.0004562	0.00029653
29-Jun-24	22:58:14	0.63	Binance	0.0004562	0.000287406
29-Jun-24	22:58:09	1.66	Binance	0.0004562	0.000757292
29-Jun-24	22:58:02	0.27	Binance	0.0004563	0.000123201

Want to see more trades?