Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Crypto
  3. AVAX Price
  4. AVAX Trades
  5. AVAX - Tether Trades

AVAX - Tether Trades (AVAX)

AVAX Information

Crypto Value Information for AVAX - Tether (AVAX/USDT)

Price: 25.435
Bid: 25.43
Ask: 25.44
Change: -4.037%
Spread: 0.03932%
Open: 26.505
High: 65.385
Low: 8.665
Exchange: Binance
AVAX/USDT Live Price Last checked at -

Recent Crypto Trades for AVAX - Tether (AVAX/USDT)

Date Time Size Exchange Price Value (USDT)
04-Jul-2421:31:5727.50Binance25.45699.875
04-Jul-2421:31:1612.86Binance25.46327.4156
04-Jul-2421:31:0213.59Binance25.45345.8655
04-Jul-2421:29:530.26Binance25.436.6118
04-Jul-2421:29:261.25Binance25.4331.7875
04-Jul-2421:29:010.21Binance25.445.3424
04-Jul-2421:27:180.43Binance25.4410.9392
04-Jul-2421:27:147.88Binance25.44200.4672
04-Jul-2421:26:500.29Binance25.477.3863
04-Jul-2421:26:210.57Binance25.4614.5122
04-Jul-2421:26:180.32Binance25.478.1504
04-Jul-2421:26:1628.16Binance25.46716.9536
04-Jul-2421:25:595.21Binance25.47132.6987
04-Jul-2421:25:200.51Binance25.4612.9846
04-Jul-2421:24:153.52Binance25.4989.7248
04-Jul-2421:23:141.10Binance25.4728.017
04-Jul-2421:23:031.40Binance25.4635.644
04-Jul-2421:22:534.11Binance25.47104.6817
04-Jul-2421:22:260.78Binance25.4819.8744
04-Jul-2421:22:072.28Binance25.5058.14
04-Jul-2421:21:5110.87Binance25.50277.185
04-Jul-2421:21:490.26Binance25.496.6274
04-Jul-2421:21:470.31Binance25.497.9019
04-Jul-2421:21:2379.46Binance25.502,026.23
04-Jul-2421:21:131.96Binance25.5049.98
04-Jul-2421:20:470.43Binance25.5010.965
04-Jul-2421:20:390.21Binance25.505.355
04-Jul-2421:20:3431.09Binance25.49792.4841
04-Jul-2421:19:530.39Binance25.499.9411
04-Jul-2421:19:3235.98Binance25.49917.1302
04-Jul-2421:19:250.47Binance25.5011.985
04-Jul-2421:19:020.99Binance25.5125.2549
04-Jul-2421:18:5326.53Binance25.50676.515
04-Jul-2421:18:1125.08Binance25.49639.2892
04-Jul-2421:18:002.62Binance25.4766.7314
04-Jul-2421:17:300.23Binance25.465.8558
04-Jul-2421:17:210.58Binance25.4714.7726
04-Jul-2421:17:150.39Binance25.479.9333
04-Jul-2421:16:512.15Binance25.4754.7605
04-Jul-2421:16:210.26Binance25.476.6222
04-Jul-2421:16:200.26Binance25.486.6248
04-Jul-2421:15:350.20Binance25.485.096
04-Jul-2421:15:100.11Binance25.482.8028
04-Jul-2421:15:061.07Binance25.4727.2529
04-Jul-2421:14:210.50Binance25.4512.725
04-Jul-2421:13:570.50Binance25.4612.73
04-Jul-2421:13:510.49Binance25.4512.4705
04-Jul-2421:13:391.00Binance25.4625.46
04-Jul-2421:13:360.21Binance25.455.3445
04-Jul-2421:13:2215.34Binance25.45390.403
04-Jul-2421:13:050.26Binance25.446.6144
04-Jul-2421:12:4757.03Binance25.451,451.414
04-Jul-2421:12:351.29Binance25.4532.8305
04-Jul-2421:11:513.05Binance25.4677.653
04-Jul-2421:11:260.39Binance25.459.9255
04-Jul-2421:10:430.27Binance25.466.8742
04-Jul-2421:10:350.39Binance25.469.9294
04-Jul-2421:09:180.66Binance25.4516.797
04-Jul-2421:09:001.56Binance25.4539.702
04-Jul-2421:08:180.59Binance25.4815.0332
04-Jul-2421:07:058.83Binance25.48224.9884
04-Jul-2421:07:0228.34Binance25.48722.1032
04-Jul-2421:06:442.00Binance25.4950.98
04-Jul-2421:06:180.30Binance25.497.647
04-Jul-2421:06:122.00Binance25.4950.98
04-Jul-2421:06:0210.56Binance25.47268.9632
04-Jul-2421:05:3416.13Binance25.46410.6698
04-Jul-2421:05:280.58Binance25.4614.7668
04-Jul-2421:05:180.42Binance25.4410.6848
04-Jul-2421:05:041.89Binance25.4448.0816
04-Jul-2421:04:572.04Binance25.4551.918
04-Jul-2421:04:502.00Binance25.4550.90
04-Jul-2421:04:2713.26Binance25.46337.5996
04-Jul-2421:03:510.22Binance25.465.6012
04-Jul-2421:03:170.81Binance25.4720.6307
04-Jul-2421:02:470.39Binance25.469.9294
04-Jul-2421:01:354.31Binance25.45109.6895
04-Jul-2421:01:330.48Binance25.4512.216
04-Jul-2421:01:1428.98Binance25.44737.2512
04-Jul-2421:01:090.26Binance25.436.6118
04-Jul-2421:01:0931.74Binance25.44807.4656
04-Jul-2421:00:270.21Binance25.455.3445
04-Jul-2421:00:102.00Binance25.4650.92
04-Jul-2420:59:4751.86Binance25.451,319.837
04-Jul-2420:59:4115.92Binance25.45405.164
04-Jul-2420:59:375.79Binance25.46147.4134
04-Jul-2420:59:170.35Binance25.468.911
04-Jul-2420:58:411.56Binance25.4439.6864
04-Jul-2420:58:323.75Binance25.4595.4375
04-Jul-2420:58:090.26Binance25.446.6144
04-Jul-2420:57:4814.00Binance25.45356.30
04-Jul-2420:57:3628.48Binance25.45724.816
04-Jul-2420:57:310.18Binance25.444.5792
04-Jul-2420:57:130.26Binance25.456.617
04-Jul-2420:57:120.21Binance25.465.3466
04-Jul-2420:57:033.26Binance25.4783.0322
04-Jul-2420:56:520.43Binance25.4710.9521
04-Jul-2420:56:191.03Binance25.4626.2238
04-Jul-2420:56:061.99Binance25.4550.6455
04-Jul-2420:55:233.90Binance25.4599.255
04-Jul-2420:55:090.78Binance25.4619.8588
04-Jul-2420:54:470.78Binance25.4919.8822
04-Jul-2420:54:400.26Binance25.496.6274
04-Jul-2420:54:392.73Binance25.4969.5877
04-Jul-2420:54:394.71Binance25.50120.105
04-Jul-2420:54:019.20Binance25.51234.692
04-Jul-2420:54:005.08Binance25.51129.5908
04-Jul-2420:53:2920.00Binance25.51510.20
04-Jul-2420:52:402.17Binance25.5155.3567
04-Jul-2420:51:329.68Binance25.52247.0336
04-Jul-2420:51:280.24Binance25.526.1248
04-Jul-2420:50:582.84Binance25.5272.4768
04-Jul-2420:50:3530.82Binance25.53786.8346
04-Jul-2420:50:311.40Binance25.5335.742
04-Jul-2420:49:510.24Binance25.546.1296
04-Jul-2420:48:357.82Binance25.56199.8792
04-Jul-2420:48:180.33Binance25.568.4348
04-Jul-2420:48:010.89Binance25.5422.7306
04-Jul-2420:47:515.87Binance25.55149.9785
04-Jul-2420:47:285.50Binance25.55140.525
04-Jul-2420:46:510.26Binance25.556.643
04-Jul-2420:46:306.29Binance25.56160.7724
04-Jul-2420:46:200.20Binance25.575.114
04-Jul-2420:46:0025.06Binance25.56640.5336
04-Jul-2420:45:4525.58Binance25.56653.8248
04-Jul-2420:45:374.05Binance25.57103.5585
04-Jul-2420:44:546.06Binance25.59155.0754
04-Jul-2420:44:522.60Binance25.5866.508
04-Jul-2420:44:441.17Binance25.5929.9403
04-Jul-2420:44:322.29Binance25.5858.5782
04-Jul-2420:44:300.22Binance25.585.6276
04-Jul-2420:43:061.01Binance25.5825.8358
04-Jul-2420:42:5168.76Binance25.591,759.568
04-Jul-2420:42:3715.19Binance25.59388.7121
04-Jul-2420:42:163.90Binance25.5999.801
04-Jul-2420:42:120.66Binance25.6016.896
04-Jul-2420:41:563.90Binance25.6299.918
04-Jul-2420:41:340.99Binance25.6225.3638
04-Jul-2420:41:0313.96Binance25.61357.5156
04-Jul-2420:41:010.26Binance25.616.6586
04-Jul-2420:40:2641.60Binance25.621,065.792
04-Jul-2420:40:220.24Binance25.626.1488
04-Jul-2420:40:170.21Binance25.615.3781
04-Jul-2420:40:120.25Binance25.616.4025
04-Jul-2420:40:104.11Binance25.61105.2571
04-Jul-2420:39:550.20Binance25.625.124
04-Jul-2420:39:180.33Binance25.638.4579
04-Jul-2420:39:011.49Binance25.6238.1738
04-Jul-2420:38:4146.36Binance25.631,188.207
04-Jul-2420:38:3412.34Binance25.63316.2742
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.