- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AVAX - Bitcoin Trades (AVAX)
-
AVAX
Crypto Info -
AVAX
News -
AVAX
Charts -
AVAX
Chat -
AVAX
Trades 
Switch Currency Pair
AVAX Information
Crypto Value Information for AVAX - Bitcoin (AVAX/BTC)
Price:
0.00043005
Bid:
0.00043
Ask:
0.0004301
Change:
4.648%
Spread:
0.02326%
Open:
0.00041095
High:
0.00113545
Low:
0.0002985
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for AVAX - Bitcoin (AVAX/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 26-Jun-24 | 22:34:41 | 0.99 | Binance | 0.00043 | 0.0004257 |
| 26-Jun-24 | 22:32:54 | 12.07 | Binance | 0.0004299 | 0.005188893 |
| 26-Jun-24 | 22:30:47 | 0.33 | Binance | 0.0004295 | 0.000141735 |
| 26-Jun-24 | 22:30:41 | 7.82 | Binance | 0.0004296 | 0.003359472 |
| 26-Jun-24 | 22:30:24 | 0.46 | Binance | 0.0004295 | 0.00019757 |
| 26-Jun-24 | 22:30:15 | 0.81 | Binance | 0.0004295 | 0.000347895 |
| 26-Jun-24 | 22:30:12 | 21.10 | Binance | 0.0004296 | 0.00906456 |
| 26-Jun-24 | 22:30:05 | 4.84 | Binance | 0.0004295 | 0.00207878 |
| 26-Jun-24 | 22:29:28 | 21.16 | Binance | 0.00043 | 0.0090988 |
| 26-Jun-24 | 22:26:23 | 1.87 | Binance | 0.0004297 | 0.000803539 |
| 26-Jun-24 | 22:26:20 | 0.24 | Binance | 0.0004297 | 0.000103128 |
| 26-Jun-24 | 22:25:51 | 7.43 | Binance | 0.0004299 | 0.003194157 |
| 26-Jun-24 | 22:25:46 | 6.65 | Binance | 0.00043 | 0.0028595 |
| 26-Jun-24 | 22:25:29 | 11.00 | Binance | 0.0004303 | 0.0047333 |
| 26-Jun-24 | 22:24:51 | 6.03 | Binance | 0.0004302 | 0.002594106 |
| 26-Jun-24 | 22:24:11 | 7.43 | Binance | 0.0004302 | 0.003196386 |
| 26-Jun-24 | 22:24:02 | 7.06 | Binance | 0.0004304 | 0.003038624 |
| 26-Jun-24 | 22:22:21 | 1.88 | Binance | 0.0004308 | 0.000809904 |
| 26-Jun-24 | 22:21:14 | 0.49 | Binance | 0.0004309 | 0.000211141 |
| 26-Jun-24 | 22:21:03 | 7.82 | Binance | 0.000431 | 0.00337042 |
| 26-Jun-24 | 22:20:49 | 2.32 | Binance | 0.0004311 | 0.001000152 |
| 26-Jun-24 | 22:20:45 | 4.52 | Binance | 0.0004311 | 0.001948572 |
| 26-Jun-24 | 22:20:41 | 2.44 | Binance | 0.0004313 | 0.001052372 |
| 26-Jun-24 | 22:20:16 | 0.24 | Binance | 0.0004314 | 0.000103536 |
| 26-Jun-24 | 22:17:38 | 2.00 | Binance | 0.0004317 | 0.0008634 |
| 26-Jun-24 | 22:17:10 | 0.08 | Binance | 0.0004317 | 0.000034536 |
| 26-Jun-24 | 22:16:30 | 7.43 | Binance | 0.000432 | 0.00320976 |
| 26-Jun-24 | 22:16:24 | 7.19 | Binance | 0.0004317 | 0.003103923 |
| 26-Jun-24 | 22:16:15 | 0.58 | Binance | 0.0004316 | 0.000250328 |
| 26-Jun-24 | 22:16:09 | 0.32 | Binance | 0.0004316 | 0.000138112 |
| 26-Jun-24 | 22:15:33 | 7.19 | Binance | 0.0004315 | 0.003102485 |
| 26-Jun-24 | 22:15:16 | 0.24 | Binance | 0.0004315 | 0.00010356 |
| 26-Jun-24 | 22:14:15 | 1.79 | Binance | 0.0004313 | 0.000772027 |
| 26-Jun-24 | 22:11:17 | 7.43 | Binance | 0.0004309 | 0.003201587 |
| 26-Jun-24 | 22:09:22 | 4.20 | Binance | 0.0004304 | 0.00180768 |
| 26-Jun-24 | 22:09:09 | 3.27 | Binance | 0.0004306 | 0.001408062 |
| 26-Jun-24 | 22:08:52 | 1.75 | Binance | 0.0004307 | 0.000753725 |
| 26-Jun-24 | 22:08:16 | 0.24 | Binance | 0.0004308 | 0.000103392 |
| 26-Jun-24 | 22:08:13 | 7.43 | Binance | 0.0004307 | 0.003200101 |
| 26-Jun-24 | 22:07:29 | 1.79 | Binance | 0.0004306 | 0.000770774 |
| 26-Jun-24 | 22:06:45 | 5.20 | Binance | 0.0004308 | 0.00224016 |
| 26-Jun-24 | 22:06:16 | 0.69 | Binance | 0.000431 | 0.00029739 |
| 26-Jun-24 | 22:05:45 | 2.61 | Binance | 0.0004312 | 0.001125432 |
| 26-Jun-24 | 22:05:34 | 5.89 | Binance | 0.0004313 | 0.002540357 |
| 26-Jun-24 | 22:05:01 | 7.43 | Binance | 0.0004315 | 0.003206045 |
| 26-Jun-24 | 22:04:24 | 0.14 | Binance | 0.0004317 | 0.000060438 |
| 26-Jun-24 | 22:04:16 | 0.39 | Binance | 0.0004318 | 0.000168402 |
| 26-Jun-24 | 22:04:12 | 0.33 | Binance | 0.0004317 | 0.000142461 |
| 26-Jun-24 | 22:04:09 | 5.81 | Binance | 0.0004317 | 0.002508177 |
| 26-Jun-24 | 22:03:04 | 0.24 | Binance | 0.0004316 | 0.000103584 |
| 26-Jun-24 | 22:02:58 | 7.43 | Binance | 0.0004317 | 0.003207531 |
| 26-Jun-24 | 22:01:42 | 7.43 | Binance | 0.0004317 | 0.003207531 |
| 26-Jun-24 | 22:01:34 | 7.43 | Binance | 0.0004316 | 0.003206788 |
| 26-Jun-24 | 22:01:04 | 7.43 | Binance | 0.0004319 | 0.003209017 |
| 26-Jun-24 | 22:01:01 | 7.43 | Binance | 0.000432 | 0.00320976 |
| 26-Jun-24 | 22:00:45 | 7.43 | Binance | 0.0004318 | 0.003208274 |
| 26-Jun-24 | 22:00:18 | 0.48 | Binance | 0.0004315 | 0.00020712 |
| 26-Jun-24 | 22:00:16 | 0.55 | Binance | 0.0004313 | 0.000237215 |
| 26-Jun-24 | 22:00:06 | 7.85 | Binance | 0.0004313 | 0.003385705 |
| 26-Jun-24 | 21:59:42 | 7.43 | Binance | 0.0004313 | 0.003204559 |
| 26-Jun-24 | 21:59:20 | 7.43 | Binance | 0.000431 | 0.00320233 |
| 26-Jun-24 | 21:58:30 | 7.43 | Binance | 0.0004313 | 0.003204559 |
| 26-Jun-24 | 21:58:28 | 7.43 | Binance | 0.0004314 | 0.003205302 |
| 26-Jun-24 | 21:58:24 | 7.43 | Binance | 0.0004315 | 0.003206045 |
| 26-Jun-24 | 21:58:19 | 2.78 | Binance | 0.0004317 | 0.001200126 |
| 26-Jun-24 | 21:58:16 | 0.24 | Binance | 0.0004316 | 0.000103584 |
| 26-Jun-24 | 21:58:04 | 7.43 | Binance | 0.0004314 | 0.003205302 |
| 26-Jun-24 | 21:57:57 | 7.43 | Binance | 0.0004313 | 0.003204559 |
| 26-Jun-24 | 21:57:34 | 7.43 | Binance | 0.0004311 | 0.003203073 |
| 26-Jun-24 | 21:57:03 | 1.79 | Binance | 0.000431 | 0.00077149 |
| 26-Jun-24 | 21:56:55 | 2.25 | Binance | 0.0004309 | 0.000969525 |
| 26-Jun-24 | 21:56:51 | 0.36 | Binance | 0.0004309 | 0.000155124 |
| 26-Jun-24 | 21:55:25 | 0.25 | Binance | 0.0004312 | 0.0001078 |
| 26-Jun-24 | 21:53:10 | 7.43 | Binance | 0.0004312 | 0.003203816 |
| 26-Jun-24 | 21:52:16 | 0.24 | Binance | 0.0004314 | 0.000103536 |
| 26-Jun-24 | 21:52:13 | 0.43 | Binance | 0.0004313 | 0.000185459 |
| 26-Jun-24 | 21:52:01 | 7.43 | Binance | 0.0004314 | 0.003205302 |
| 26-Jun-24 | 21:51:45 | 7.43 | Binance | 0.0004314 | 0.003205302 |
| 26-Jun-24 | 21:51:39 | 0.36 | Binance | 0.0004313 | 0.000155268 |
| 26-Jun-24 | 21:51:18 | 7.43 | Binance | 0.000431 | 0.00320233 |
| 26-Jun-24 | 21:51:11 | 7.43 | Binance | 0.0004308 | 0.003200844 |
| 26-Jun-24 | 21:50:33 | 7.43 | Binance | 0.0004309 | 0.003201587 |
| 26-Jun-24 | 21:49:21 | 7.19 | Binance | 0.0004311 | 0.003099609 |
| 26-Jun-24 | 21:49:16 | 0.24 | Binance | 0.0004312 | 0.000103488 |
| 26-Jun-24 | 21:47:06 | 2.03 | Binance | 0.0004311 | 0.000875133 |
| 26-Jun-24 | 21:47:02 | 7.43 | Binance | 0.0004312 | 0.003203816 |
| 26-Jun-24 | 21:46:11 | 7.43 | Binance | 0.0004313 | 0.003204559 |
| 26-Jun-24 | 21:46:00 | 7.43 | Binance | 0.0004314 | 0.003205302 |
| 26-Jun-24 | 21:45:00 | 7.43 | Binance | 0.0004318 | 0.003208274 |
| 26-Jun-24 | 21:42:54 | 7.43 | Binance | 0.0004319 | 0.003209017 |
| 26-Jun-24 | 21:42:32 | 0.38 | Binance | 0.0004317 | 0.000164046 |
| 26-Jun-24 | 21:42:22 | 1.54 | Binance | 0.000432 | 0.00066528 |
| 26-Jun-24 | 21:41:53 | 1.79 | Binance | 0.0004321 | 0.000773459 |
| 26-Jun-24 | 21:41:35 | 3.82 | Binance | 0.0004323 | 0.001651386 |
| 26-Jun-24 | 21:40:54 | 1.24 | Binance | 0.0004326 | 0.000536424 |
| 26-Jun-24 | 21:39:43 | 5.04 | Binance | 0.0004328 | 0.002181312 |
| 26-Jun-24 | 21:39:13 | 4.25 | Binance | 0.0004327 | 0.001838975 |
| 26-Jun-24 | 21:38:30 | 21.40 | Binance | 0.0004326 | 0.00925764 |
| 26-Jun-24 | 21:36:34 | 0.01 | Binance | 0.0004328 | 0.000004328 |
| 26-Jun-24 | 21:36:12 | 0.34 | Binance | 0.0004328 | 0.000147152 |
| 26-Jun-24 | 21:35:47 | 7.43 | Binance | 0.0004329 | 0.003216447 |
| 26-Jun-24 | 21:35:16 | 0.93 | Binance | 0.0004331 | 0.000402783 |
| 26-Jun-24 | 21:34:44 | 0.49 | Binance | 0.0004333 | 0.000212317 |
| 26-Jun-24 | 21:34:16 | 0.24 | Binance | 0.0004334 | 0.000104016 |
| 26-Jun-24 | 21:34:02 | 0.72 | Binance | 0.0004333 | 0.000311976 |
| 26-Jun-24 | 21:33:26 | 0.25 | Binance | 0.0004334 | 0.00010835 |
| 26-Jun-24 | 21:32:13 | 0.52 | Binance | 0.0004334 | 0.000225368 |
| 26-Jun-24 | 21:31:28 | 7.43 | Binance | 0.0004335 | 0.003220905 |
| 26-Jun-24 | 21:30:54 | 7.43 | Binance | 0.0004337 | 0.003222391 |
| 26-Jun-24 | 21:30:05 | 5.43 | Binance | 0.0004335 | 0.002353905 |
| 26-Jun-24 | 21:29:43 | 6.85 | Binance | 0.0004336 | 0.00297016 |
| 26-Jun-24 | 21:29:10 | 0.78 | Binance | 0.0004337 | 0.000338286 |
| 26-Jun-24 | 21:28:30 | 7.43 | Binance | 0.0004343 | 0.003226849 |
| 26-Jun-24 | 21:27:49 | 7.43 | Binance | 0.0004342 | 0.003226106 |
| 26-Jun-24 | 21:26:16 | 0.24 | Binance | 0.000434 | 0.00010416 |
| 26-Jun-24 | 21:25:56 | 0.49 | Binance | 0.0004341 | 0.000212709 |
| 26-Jun-24 | 21:24:47 | 1.17 | Binance | 0.000434 | 0.00050778 |
| 26-Jun-24 | 21:24:19 | 7.43 | Binance | 0.0004339 | 0.003223877 |
| 26-Jun-24 | 21:24:01 | 7.19 | Binance | 0.0004339 | 0.003119741 |
| 26-Jun-24 | 21:23:00 | 1.38 | Binance | 0.000434 | 0.00059892 |
| 26-Jun-24 | 21:22:44 | 5.92 | Binance | 0.000434 | 0.00256928 |
| 26-Jun-24 | 21:22:33 | 0.49 | Binance | 0.000434 | 0.00021266 |
| 26-Jun-24 | 21:21:39 | 7.43 | Binance | 0.0004341 | 0.003225363 |
| 26-Jun-24 | 21:21:13 | 4.05 | Binance | 0.0004345 | 0.001759725 |
| 26-Jun-24 | 21:17:41 | 19.38 | Binance | 0.0004344 | 0.008418672 |
| 26-Jun-24 | 21:17:21 | 7.43 | Binance | 0.0004344 | 0.003227592 |
| 26-Jun-24 | 21:17:16 | 0.24 | Binance | 0.0004346 | 0.000104304 |
| 26-Jun-24 | 21:17:15 | 5.29 | Binance | 0.0004346 | 0.002299034 |
| 26-Jun-24 | 21:16:28 | 7.43 | Binance | 0.0004355 | 0.003235765 |
| 26-Jun-24 | 21:16:13 | 8.75 | Binance | 0.0004356 | 0.0038115 |
| 26-Jun-24 | 21:16:07 | 5.51 | Binance | 0.0004355 | 0.002399605 |
| 26-Jun-24 | 21:16:01 | 0.49 | Binance | 0.0004356 | 0.000213444 |
| 26-Jun-24 | 21:15:26 | 14.65 | Binance | 0.0004364 | 0.00639326 |
| 26-Jun-24 | 21:15:22 | 9.64 | Binance | 0.0004364 | 0.004206896 |
| 26-Jun-24 | 21:14:56 | 7.43 | Binance | 0.0004367 | 0.003244681 |
| 26-Jun-24 | 21:14:38 | 7.43 | Binance | 0.0004369 | 0.003246167 |
| 26-Jun-24 | 21:14:09 | 7.43 | Binance | 0.000437 | 0.00324691 |
| 26-Jun-24 | 21:13:55 | 1.68 | Binance | 0.0004373 | 0.000734664 |
| 26-Jun-24 | 21:13:04 | 0.36 | Binance | 0.0004368 | 0.000157248 |
| 26-Jun-24 | 21:13:00 | 7.43 | Binance | 0.000437 | 0.00324691 |
| 26-Jun-24 | 21:12:44 | 0.31 | Binance | 0.000437 | 0.00013547 |
| 26-Jun-24 | 21:12:38 | 5.16 | Binance | 0.0004368 | 0.002253888 |
| 26-Jun-24 | 21:12:35 | 7.43 | Binance | 0.0004366 | 0.003243938 |
| 26-Jun-24 | 21:12:27 | 0.50 | Binance | 0.0004365 | 0.00021825 |
| 26-Jun-24 | 21:12:12 | 1.68 | Binance | 0.0004365 | 0.00073332 |
| 26-Jun-24 | 21:10:44 | 0.34 | Binance | 0.0004366 | 0.000148444 |
| 26-Jun-24 | 21:10:39 | 4.34 | Binance | 0.0004367 | 0.001895278 |
| 26-Jun-24 | 21:10:20 | 1.23 | Binance | 0.0004366 | 0.000537018 |
| 26-Jun-24 | 21:10:14 | 0.45 | Binance | 0.0004366 | 0.00019647 |
| 26-Jun-24 | 21:09:30 | 0.38 | Binance | 0.0004364 | 0.000165832 |