- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand - Tether Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
News -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - Tether (ALGO/USDT)
Price:
0.13835
Bid:
0.1383
Ask:
0.1384
Change:
-1.002%
Spread:
0.07231%
Open:
0.13975
High:
0.4534
Low:
0.08745
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Algorand - Tether (ALGO/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 29-Jun-24 | 23:47:29 | 680.00 | Binance | 0.1383 | 94.044 |
| 29-Jun-24 | 23:47:02 | 2,350.00 | Binance | 0.1383 | 325.005 |
| 29-Jun-24 | 23:46:29 | 3,045.00 | Binance | 0.1382 | 420.819 |
| 29-Jun-24 | 23:40:52 | 399.00 | Binance | 0.1387 | 55.3413 |
| 29-Jun-24 | 23:40:25 | 140.00 | Binance | 0.1386 | 19.404 |
| 29-Jun-24 | 23:38:03 | 125.00 | Binance | 0.1386 | 17.325 |
| 29-Jun-24 | 23:37:29 | 8,367.00 | Binance | 0.1385 | 1,158.83 |
| 29-Jun-24 | 23:35:34 | 542.00 | Binance | 0.1386 | 75.1212 |
| 29-Jun-24 | 23:35:03 | 1,000.00 | Binance | 0.1386 | 138.60 |
| 29-Jun-24 | 23:33:04 | 62.00 | Binance | 0.1387 | 8.5994 |
| 29-Jun-24 | 23:32:41 | 3,083.00 | Binance | 0.1386 | 427.3038 |
| 29-Jun-24 | 23:32:39 | 3,334.00 | Binance | 0.1386 | 462.0924 |
| 29-Jun-24 | 23:31:05 | 139.00 | Binance | 0.1385 | 19.2515 |
| 29-Jun-24 | 23:29:22 | 3,566.00 | Binance | 0.1384 | 493.5344 |
| 29-Jun-24 | 23:28:07 | 56.00 | Binance | 0.1384 | 7.7504 |
| 29-Jun-24 | 23:26:30 | 126.00 | Binance | 0.1384 | 17.4384 |
| 29-Jun-24 | 23:26:27 | 4,608.00 | Binance | 0.1384 | 637.7472 |
| 29-Jun-24 | 23:25:58 | 662.00 | Binance | 0.1386 | 91.7532 |
| 29-Jun-24 | 23:25:35 | 376.00 | Binance | 0.1386 | 52.1136 |
| 29-Jun-24 | 23:25:26 | 76.00 | Binance | 0.1387 | 10.5412 |
| 29-Jun-24 | 23:25:22 | 1,262.00 | Binance | 0.1386 | 174.9132 |
| 29-Jun-24 | 23:25:02 | 2,000.00 | Binance | 0.1386 | 277.20 |
| 29-Jun-24 | 23:25:00 | 3,727.00 | Binance | 0.1386 | 516.5622 |
| 29-Jun-24 | 23:24:49 | 759.00 | Binance | 0.1384 | 105.0456 |
| 29-Jun-24 | 23:24:23 | 681.00 | Binance | 0.1383 | 94.1823 |
| 29-Jun-24 | 23:24:01 | 681.00 | Binance | 0.1382 | 94.1142 |
| 29-Jun-24 | 23:24:00 | 160.00 | Binance | 0.1381 | 22.096 |
| 29-Jun-24 | 23:22:42 | 681.00 | Binance | 0.1382 | 94.1142 |
| 29-Jun-24 | 23:22:14 | 2,000.00 | Binance | 0.1382 | 276.40 |
| 29-Jun-24 | 23:21:31 | 680.00 | Binance | 0.1382 | 93.976 |
| 29-Jun-24 | 23:21:20 | 1,174.00 | Binance | 0.1382 | 162.2468 |
| 29-Jun-24 | 23:21:18 | 112.00 | Binance | 0.1382 | 15.4784 |
| 29-Jun-24 | 23:21:13 | 352.00 | Binance | 0.1383 | 48.6816 |
| 29-Jun-24 | 23:20:46 | 54.00 | Binance | 0.1383 | 7.4682 |
| 29-Jun-24 | 23:20:10 | 51.00 | Binance | 0.1384 | 7.0584 |
| 29-Jun-24 | 23:19:52 | 954.00 | Binance | 0.1384 | 132.0336 |
| 29-Jun-24 | 23:18:11 | 2,168.00 | Binance | 0.1384 | 300.0512 |
| 29-Jun-24 | 23:18:07 | 2,120.00 | Binance | 0.1383 | 293.196 |
| 29-Jun-24 | 23:16:10 | 361.00 | Binance | 0.1383 | 49.9263 |
| 29-Jun-24 | 23:15:11 | 109.00 | Binance | 0.1383 | 15.0747 |
| 29-Jun-24 | 23:15:08 | 953.00 | Binance | 0.1383 | 131.7999 |
| 29-Jun-24 | 23:14:13 | 72.00 | Binance | 0.1385 | 9.972 |
| 29-Jun-24 | 23:14:09 | 1,642.00 | Binance | 0.1385 | 227.417 |
| 29-Jun-24 | 23:12:33 | 679.00 | Binance | 0.1385 | 94.0415 |
| 29-Jun-24 | 23:11:18 | 1,010.00 | Binance | 0.1385 | 139.885 |
| 29-Jun-24 | 23:10:13 | 85.00 | Binance | 0.1387 | 11.7895 |
| 29-Jun-24 | 23:09:40 | 152.00 | Binance | 0.1386 | 21.0672 |
| 29-Jun-24 | 23:08:54 | 606.00 | Binance | 0.1387 | 84.0522 |
| 29-Jun-24 | 23:05:15 | 77.00 | Binance | 0.1388 | 10.6876 |
| 29-Jun-24 | 23:05:01 | 1,153.00 | Binance | 0.1388 | 160.0364 |
| 29-Jun-24 | 23:04:56 | 92.00 | Binance | 0.1387 | 12.7604 |
| 29-Jun-24 | 23:04:53 | 2,747.00 | Binance | 0.1387 | 381.0089 |
| 29-Jun-24 | 23:03:31 | 4,224.00 | Binance | 0.1389 | 586.7136 |
| 29-Jun-24 | 23:03:03 | 3,022.00 | Binance | 0.1389 | 419.7558 |
| 29-Jun-24 | 23:01:34 | 1,218.00 | Binance | 0.1391 | 169.4238 |
| 29-Jun-24 | 22:59:57 | 504.00 | Binance | 0.1392 | 70.1568 |
| 29-Jun-24 | 22:59:18 | 58.00 | Binance | 0.1392 | 8.0736 |
| 29-Jun-24 | 22:59:15 | 1,050.00 | Binance | 0.1392 | 146.16 |
| 29-Jun-24 | 22:59:00 | 603.00 | Binance | 0.1392 | 83.9376 |
| 29-Jun-24 | 22:56:54 | 1,966.00 | Binance | 0.1392 | 273.6672 |
| 29-Jun-24 | 22:54:52 | 87.00 | Binance | 0.1393 | 12.1191 |
| 29-Jun-24 | 22:54:44 | 385.00 | Binance | 0.1394 | 53.669 |
| 29-Jun-24 | 22:51:49 | 51.00 | Binance | 0.1394 | 7.1094 |
| 29-Jun-24 | 22:50:43 | 239.00 | Binance | 0.1394 | 33.3166 |
| 29-Jun-24 | 22:50:10 | 85.00 | Binance | 0.1394 | 11.849 |
| 29-Jun-24 | 22:49:21 | 1,797.00 | Binance | 0.1393 | 250.3221 |
| 29-Jun-24 | 22:49:20 | 3,409.00 | Binance | 0.1393 | 474.8737 |
| 29-Jun-24 | 22:44:39 | 553.00 | Binance | 0.1393 | 77.0329 |
| 29-Jun-24 | 22:44:02 | 432.00 | Binance | 0.1393 | 60.1776 |
| 29-Jun-24 | 22:43:35 | 716.00 | Binance | 0.1395 | 99.882 |
| 29-Jun-24 | 22:38:42 | 107.00 | Binance | 0.1394 | 14.9158 |
| 29-Jun-24 | 22:35:53 | 82.00 | Binance | 0.1395 | 11.439 |
| 29-Jun-24 | 22:34:48 | 923.00 | Binance | 0.1394 | 128.6662 |
| 29-Jun-24 | 22:34:11 | 1,677.00 | Binance | 0.1394 | 233.7738 |
| 29-Jun-24 | 22:34:07 | 37.00 | Binance | 0.1393 | 5.1541 |
| 29-Jun-24 | 22:32:46 | 1,133.00 | Binance | 0.139 | 157.487 |
| 29-Jun-24 | 22:31:44 | 1,558.00 | Binance | 0.1391 | 216.7178 |
| 29-Jun-24 | 22:29:20 | 588.00 | Binance | 0.1391 | 81.7908 |
| 29-Jun-24 | 22:27:23 | 676.00 | Binance | 0.1393 | 94.1668 |
| 29-Jun-24 | 22:27:01 | 79.00 | Binance | 0.1394 | 11.0126 |
| 29-Jun-24 | 22:26:43 | 54.00 | Binance | 0.1394 | 7.5276 |
| 29-Jun-24 | 22:26:34 | 71.00 | Binance | 0.1394 | 9.8974 |
| 29-Jun-24 | 22:25:20 | 156.00 | Binance | 0.1392 | 21.7152 |
| 29-Jun-24 | 22:24:29 | 164.00 | Binance | 0.139 | 22.796 |
| 29-Jun-24 | 22:23:44 | 87.00 | Binance | 0.139 | 12.093 |
| 29-Jun-24 | 22:23:39 | 4,475.00 | Binance | 0.1389 | 621.5775 |
| 29-Jun-24 | 22:23:09 | 240.00 | Binance | 0.1389 | 33.336 |
| 29-Jun-24 | 22:22:56 | 1,100.00 | Binance | 0.1388 | 152.68 |
| 29-Jun-24 | 22:21:58 | 630.00 | Binance | 0.1389 | 87.507 |
| 29-Jun-24 | 22:21:46 | 47.00 | Binance | 0.1389 | 6.5283 |
| 29-Jun-24 | 22:20:23 | 630.00 | Binance | 0.1389 | 87.507 |
| 29-Jun-24 | 22:17:21 | 241.00 | Binance | 0.1389 | 33.4749 |
| 29-Jun-24 | 22:15:32 | 118.00 | Binance | 0.139 | 16.402 |
| 29-Jun-24 | 22:15:25 | 1,002.00 | Binance | 0.139 | 139.278 |
| 29-Jun-24 | 22:13:59 | 719.00 | Binance | 0.1391 | 100.0129 |
| 29-Jun-24 | 22:13:53 | 676.00 | Binance | 0.1391 | 94.0316 |
| 29-Jun-24 | 22:11:10 | 38.00 | Binance | 0.139 | 5.282 |
| 29-Jun-24 | 22:11:08 | 215.00 | Binance | 0.139 | 29.885 |
| 29-Jun-24 | 22:10:53 | 434.00 | Binance | 0.1388 | 60.2392 |
| 29-Jun-24 | 22:10:02 | 678.00 | Binance | 0.1388 | 94.1064 |
| 29-Jun-24 | 22:10:00 | 79.00 | Binance | 0.1388 | 10.9652 |
| 29-Jun-24 | 22:09:03 | 564.00 | Binance | 0.1389 | 78.3396 |
| 29-Jun-24 | 22:08:28 | 810.00 | Binance | 0.1389 | 112.509 |
| 29-Jun-24 | 22:08:12 | 677.00 | Binance | 0.139 | 94.103 |
| 29-Jun-24 | 22:07:15 | 985.00 | Binance | 0.1391 | 137.0135 |
| 29-Jun-24 | 22:07:03 | 579.00 | Binance | 0.139 | 80.481 |
| 29-Jun-24 | 22:05:33 | 731.00 | Binance | 0.139 | 101.609 |
| 29-Jun-24 | 22:05:08 | 570.00 | Binance | 0.139 | 79.23 |
| 29-Jun-24 | 22:04:45 | 350.00 | Binance | 0.139 | 48.65 |
| 29-Jun-24 | 22:03:43 | 6,731.00 | Binance | 0.139 | 935.609 |
| 29-Jun-24 | 22:02:36 | 323.00 | Binance | 0.1391 | 44.9293 |
| 29-Jun-24 | 22:02:33 | 545.00 | Binance | 0.1391 | 75.8095 |
| 29-Jun-24 | 22:01:23 | 729.00 | Binance | 0.1391 | 101.4039 |
| 29-Jun-24 | 22:00:48 | 789.00 | Binance | 0.1391 | 109.7499 |
| 29-Jun-24 | 22:00:03 | 400.00 | Binance | 0.1391 | 55.64 |
| 29-Jun-24 | 21:59:53 | 920.00 | Binance | 0.1391 | 127.972 |
| 29-Jun-24 | 21:59:08 | 482.00 | Binance | 0.1391 | 67.0462 |
| 29-Jun-24 | 21:58:43 | 625.00 | Binance | 0.1391 | 86.9375 |
| 29-Jun-24 | 21:57:41 | 101.00 | Binance | 0.1391 | 14.0491 |
| 29-Jun-24 | 21:57:08 | 724.00 | Binance | 0.1391 | 100.7084 |
| 29-Jun-24 | 21:57:04 | 569.00 | Binance | 0.1392 | 79.2048 |
| 29-Jun-24 | 21:56:48 | 342.00 | Binance | 0.1391 | 47.5722 |
| 29-Jun-24 | 21:55:53 | 413.00 | Binance | 0.1391 | 57.4483 |
| 29-Jun-24 | 21:55:09 | 664.00 | Binance | 0.1392 | 92.4288 |
| 29-Jun-24 | 21:54:06 | 1,793.00 | Binance | 0.1391 | 249.4063 |
| 29-Jun-24 | 21:53:53 | 657.00 | Binance | 0.1391 | 91.3887 |
| 29-Jun-24 | 21:52:53 | 660.00 | Binance | 0.1391 | 91.806 |
| 29-Jun-24 | 21:51:38 | 547.00 | Binance | 0.139 | 76.033 |
| 29-Jun-24 | 21:50:53 | 975.00 | Binance | 0.139 | 135.525 |
| 29-Jun-24 | 21:49:07 | 2,157.00 | Binance | 0.1391 | 300.0387 |
| 29-Jun-24 | 21:49:03 | 677.00 | Binance | 0.139 | 94.103 |
| 29-Jun-24 | 21:48:29 | 677.00 | Binance | 0.139 | 94.103 |
| 29-Jun-24 | 21:47:48 | 2.00 | Binance | 0.139 | 0.278 |
| 29-Jun-24 | 21:46:31 | 631.00 | Binance | 0.139 | 87.709 |
| 29-Jun-24 | 21:46:02 | 677.00 | Binance | 0.139 | 94.103 |
| 29-Jun-24 | 21:45:22 | 677.00 | Binance | 0.139 | 94.103 |
| 29-Jun-24 | 21:44:58 | 618.00 | Binance | 0.139 | 85.902 |
| 29-Jun-24 | 21:44:18 | 435.00 | Binance | 0.1389 | 60.4215 |
| 29-Jun-24 | 21:44:12 | 677.00 | Binance | 0.139 | 94.103 |
| 29-Jun-24 | 21:43:13 | 114.00 | Binance | 0.139 | 15.846 |
| 29-Jun-24 | 21:43:05 | 1,344.00 | Binance | 0.1391 | 186.9504 |
| 29-Jun-24 | 21:42:53 | 431.00 | Binance | 0.139 | 59.909 |
| 29-Jun-24 | 21:42:39 | 4,399.00 | Binance | 0.139 | 611.461 |
| 29-Jun-24 | 21:41:18 | 878.00 | Binance | 0.139 | 122.042 |
| 29-Jun-24 | 21:39:58 | 308.00 | Binance | 0.1391 | 42.8428 |
| 29-Jun-24 | 21:39:38 | 368.00 | Binance | 0.1391 | 51.1888 |
| 29-Jun-24 | 21:37:18 | 1,006.00 | Binance | 0.139 | 139.834 |
| 29-Jun-24 | 21:37:10 | 83.00 | Binance | 0.1391 | 11.5453 |
| 29-Jun-24 | 21:35:23 | 413.00 | Binance | 0.1389 | 57.3657 |
| 29-Jun-24 | 21:35:11 | 4,789.00 | Binance | 0.1389 | 665.1921 |