- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand - Tether Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
News -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - Tether (ALGO/USDT)
Price:
0.14145
Bid:
0.1414
Ask:
0.1415
Change:
0.213%
Spread:
0.07072%
Open:
0.14115
High:
0.4534
Low:
0.08745
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Algorand - Tether (ALGO/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 26-Jun-24 | 21:57:34 | 111.00 | Binance | 0.1414 | 15.6954 |
| 26-Jun-24 | 21:57:31 | 358.00 | Binance | 0.1413 | 50.5854 |
| 26-Jun-24 | 21:57:30 | 136.00 | Binance | 0.1413 | 19.2168 |
| 26-Jun-24 | 21:56:50 | 247.00 | Binance | 0.1412 | 34.8764 |
| 26-Jun-24 | 21:55:03 | 637.00 | Binance | 0.1412 | 89.9444 |
| 26-Jun-24 | 21:53:03 | 85.00 | Binance | 0.141 | 11.985 |
| 26-Jun-24 | 21:51:58 | 1,423.00 | Binance | 0.1412 | 200.9276 |
| 26-Jun-24 | 21:51:46 | 843.00 | Binance | 0.1412 | 119.0316 |
| 26-Jun-24 | 21:51:11 | 441.00 | Binance | 0.1411 | 62.2251 |
| 26-Jun-24 | 21:48:04 | 128.00 | Binance | 0.1409 | 18.0352 |
| 26-Jun-24 | 21:44:04 | 728.00 | Binance | 0.141 | 102.648 |
| 26-Jun-24 | 21:42:46 | 148.00 | Binance | 0.1409 | 20.8532 |
| 26-Jun-24 | 21:38:30 | 704.00 | Binance | 0.1407 | 99.0528 |
| 26-Jun-24 | 21:38:06 | 173.00 | Binance | 0.1407 | 24.3411 |
| 26-Jun-24 | 21:36:45 | 500.00 | Binance | 0.1407 | 70.35 |
| 26-Jun-24 | 21:35:49 | 5,817.00 | Binance | 0.1408 | 819.0336 |
| 26-Jun-24 | 21:34:32 | 225.00 | Binance | 0.1408 | 31.68 |
| 26-Jun-24 | 21:33:45 | 877.00 | Binance | 0.1407 | 123.3939 |
| 26-Jun-24 | 21:31:41 | 878.00 | Binance | 0.1408 | 123.6224 |
| 26-Jun-24 | 21:31:34 | 1,441.00 | Binance | 0.1408 | 202.8928 |
| 26-Jun-24 | 21:30:33 | 320.00 | Binance | 0.1408 | 45.056 |
| 26-Jun-24 | 21:30:27 | 2,267.00 | Binance | 0.1408 | 319.1936 |
| 26-Jun-24 | 21:30:26 | 448.00 | Binance | 0.1408 | 63.0784 |
| 26-Jun-24 | 21:30:22 | 113.00 | Binance | 0.1407 | 15.8991 |
| 26-Jun-24 | 21:29:59 | 161.00 | Binance | 0.1408 | 22.6688 |
| 26-Jun-24 | 21:29:26 | 680.00 | Binance | 0.1408 | 95.744 |
| 26-Jun-24 | 21:27:54 | 130.00 | Binance | 0.1405 | 18.265 |
| 26-Jun-24 | 21:27:19 | 60.00 | Binance | 0.1405 | 8.43 |
| 26-Jun-24 | 21:26:59 | 381.00 | Binance | 0.1405 | 53.5305 |
| 26-Jun-24 | 21:25:55 | 575.00 | Binance | 0.1405 | 80.7875 |
| 26-Jun-24 | 21:25:39 | 140.00 | Binance | 0.1406 | 19.684 |
| 26-Jun-24 | 21:25:02 | 180.00 | Binance | 0.1406 | 25.308 |
| 26-Jun-24 | 21:24:30 | 54.00 | Binance | 0.1406 | 7.5924 |
| 26-Jun-24 | 21:24:04 | 148.00 | Binance | 0.1408 | 20.8384 |
| 26-Jun-24 | 21:22:16 | 2,000.00 | Binance | 0.1407 | 281.40 |
| 26-Jun-24 | 21:21:25 | 86.00 | Binance | 0.1408 | 12.1088 |
| 26-Jun-24 | 21:21:11 | 1,936.00 | Binance | 0.1409 | 272.7824 |
| 26-Jun-24 | 21:16:45 | 4,009.00 | Binance | 0.1408 | 564.4672 |
| 26-Jun-24 | 21:16:10 | 847.00 | Binance | 0.1409 | 119.3423 |
| 26-Jun-24 | 21:16:07 | 847.00 | Binance | 0.1409 | 119.3423 |
| 26-Jun-24 | 21:16:04 | 847.00 | Binance | 0.1409 | 119.3423 |
| 26-Jun-24 | 21:16:00 | 847.00 | Binance | 0.1409 | 119.3423 |
| 26-Jun-24 | 21:16:00 | 847.00 | Binance | 0.1409 | 119.3423 |
| 26-Jun-24 | 21:15:51 | 7,170.00 | Binance | 0.141 | 1,010.97 |
| 26-Jun-24 | 21:14:27 | 68.00 | Binance | 0.141 | 9.588 |
| 26-Jun-24 | 21:13:53 | 1,240.00 | Binance | 0.1411 | 174.964 |
| 26-Jun-24 | 21:13:44 | 795.00 | Binance | 0.1412 | 112.254 |
| 26-Jun-24 | 21:13:30 | 703.00 | Binance | 0.1412 | 99.2636 |
| 26-Jun-24 | 21:12:55 | 49.00 | Binance | 0.1412 | 6.9188 |
| 26-Jun-24 | 21:12:40 | 919.00 | Binance | 0.1412 | 129.7628 |
| 26-Jun-24 | 21:12:29 | 4,191.00 | Binance | 0.1411 | 591.3501 |
| 26-Jun-24 | 21:12:09 | 44.00 | Binance | 0.1414 | 6.2216 |
| 26-Jun-24 | 21:11:56 | 1,962.00 | Binance | 0.1415 | 277.623 |
| 26-Jun-24 | 21:11:15 | 645.00 | Binance | 0.1416 | 91.332 |
| 26-Jun-24 | 21:11:03 | 342.00 | Binance | 0.1416 | 48.4272 |
| 26-Jun-24 | 21:11:01 | 200.00 | Binance | 0.1416 | 28.32 |
| 26-Jun-24 | 21:10:44 | 686.00 | Binance | 0.1416 | 97.1376 |
| 26-Jun-24 | 21:09:51 | 26.00 | Binance | 0.1415 | 3.679 |
| 26-Jun-24 | 21:08:35 | 233.00 | Binance | 0.1416 | 32.9928 |
| 26-Jun-24 | 21:08:28 | 225.00 | Binance | 0.1417 | 31.8825 |
| 26-Jun-24 | 21:08:00 | 86.00 | Binance | 0.1418 | 12.1948 |
| 26-Jun-24 | 21:07:39 | 4,312.00 | Binance | 0.1417 | 611.0104 |
| 26-Jun-24 | 21:06:52 | 570.00 | Binance | 0.1418 | 80.826 |
| 26-Jun-24 | 21:06:40 | 75.00 | Binance | 0.1417 | 10.6275 |
| 26-Jun-24 | 21:06:24 | 84.00 | Binance | 0.1418 | 11.9112 |
| 26-Jun-24 | 21:06:15 | 9.00 | Binance | 0.1418 | 1.2762 |
| 26-Jun-24 | 21:05:39 | 2,379.00 | Binance | 0.1418 | 337.3422 |
| 26-Jun-24 | 21:05:20 | 915.00 | Binance | 0.1419 | 129.8385 |
| 26-Jun-24 | 21:05:19 | 245.00 | Binance | 0.1419 | 34.7655 |
| 26-Jun-24 | 21:05:12 | 300.00 | Binance | 0.1418 | 42.54 |
| 26-Jun-24 | 21:05:03 | 120.00 | Binance | 0.1418 | 17.016 |
| 26-Jun-24 | 21:04:19 | 915.00 | Binance | 0.1417 | 129.6555 |
| 26-Jun-24 | 21:04:16 | 6,857.00 | Binance | 0.1417 | 971.6369 |
| 26-Jun-24 | 21:04:05 | 128.00 | Binance | 0.1418 | 18.1504 |
| 26-Jun-24 | 21:04:01 | 180.00 | Binance | 0.1418 | 25.524 |
| 26-Jun-24 | 21:03:52 | 3,395.00 | Binance | 0.1418 | 481.411 |
| 26-Jun-24 | 21:03:51 | 915.00 | Binance | 0.1418 | 129.747 |
| 26-Jun-24 | 21:03:49 | 164.00 | Binance | 0.1419 | 23.2716 |
| 26-Jun-24 | 21:03:36 | 7.00 | Binance | 0.1418 | 0.9926 |
| 26-Jun-24 | 21:03:23 | 60.00 | Binance | 0.1418 | 8.508 |
| 26-Jun-24 | 20:59:58 | 142.00 | Binance | 0.1415 | 20.093 |
| 26-Jun-24 | 20:59:31 | 917.00 | Binance | 0.1416 | 129.8472 |
| 26-Jun-24 | 20:59:29 | 214.00 | Binance | 0.1416 | 30.3024 |
| 26-Jun-24 | 20:59:17 | 127.00 | Binance | 0.1416 | 17.9832 |
| 26-Jun-24 | 20:58:43 | 917.00 | Binance | 0.1416 | 129.8472 |
| 26-Jun-24 | 20:58:21 | 200.00 | Binance | 0.1416 | 28.32 |
| 26-Jun-24 | 20:58:19 | 916.00 | Binance | 0.1416 | 129.7056 |
| 26-Jun-24 | 20:58:08 | 44.00 | Binance | 0.1415 | 6.226 |
| 26-Jun-24 | 20:57:08 | 186.00 | Binance | 0.1416 | 26.3376 |
| 26-Jun-24 | 20:56:26 | 52.00 | Binance | 0.1417 | 7.3684 |
| 26-Jun-24 | 20:56:14 | 67.00 | Binance | 0.1417 | 9.4939 |
| 26-Jun-24 | 20:56:01 | 126.00 | Binance | 0.1416 | 17.8416 |
| 26-Jun-24 | 20:55:07 | 264.00 | Binance | 0.1416 | 37.3824 |
| 26-Jun-24 | 20:54:57 | 669.00 | Binance | 0.1416 | 94.7304 |
| 26-Jun-24 | 20:54:27 | 86.00 | Binance | 0.1416 | 12.1776 |
| 26-Jun-24 | 20:54:17 | 540.00 | Binance | 0.1414 | 76.356 |
| 26-Jun-24 | 20:53:09 | 68.00 | Binance | 0.141 | 9.588 |
| 26-Jun-24 | 20:52:11 | 89.00 | Binance | 0.1409 | 12.5401 |
| 26-Jun-24 | 20:52:00 | 200.00 | Binance | 0.1408 | 28.16 |
| 26-Jun-24 | 20:51:03 | 83.00 | Binance | 0.1408 | 11.6864 |
| 26-Jun-24 | 20:50:48 | 1,415.00 | Binance | 0.1407 | 199.0905 |
| 26-Jun-24 | 20:50:47 | 723.00 | Binance | 0.1407 | 101.7261 |
| 26-Jun-24 | 20:50:06 | 56.00 | Binance | 0.1406 | 7.8736 |
| 26-Jun-24 | 20:48:55 | 177.00 | Binance | 0.1405 | 24.8685 |
| 26-Jun-24 | 20:48:37 | 711.00 | Binance | 0.1405 | 99.8955 |
| 26-Jun-24 | 20:47:54 | 87.00 | Binance | 0.1405 | 12.2235 |
| 26-Jun-24 | 20:45:17 | 44.00 | Binance | 0.1406 | 6.1864 |
| 26-Jun-24 | 20:45:00 | 75.00 | Binance | 0.1407 | 10.5525 |
| 26-Jun-24 | 20:44:44 | 710.00 | Binance | 0.1407 | 99.897 |
| 26-Jun-24 | 20:42:09 | 181.00 | Binance | 0.1406 | 25.4486 |
| 26-Jun-24 | 20:40:27 | 922.00 | Binance | 0.1408 | 129.8176 |
| 26-Jun-24 | 20:39:42 | 923.00 | Binance | 0.1408 | 129.9584 |
| 26-Jun-24 | 20:38:26 | 921.00 | Binance | 0.1409 | 129.7689 |
| 26-Jun-24 | 20:38:15 | 301.00 | Binance | 0.141 | 42.441 |
| 26-Jun-24 | 20:35:51 | 825.00 | Binance | 0.1408 | 116.16 |
| 26-Jun-24 | 20:35:50 | 1,777.00 | Binance | 0.1407 | 250.0239 |
| 26-Jun-24 | 20:34:44 | 712.00 | Binance | 0.1407 | 100.1784 |
| 26-Jun-24 | 20:34:38 | 293.00 | Binance | 0.1406 | 41.1958 |
| 26-Jun-24 | 20:33:33 | 68.00 | Binance | 0.1407 | 9.5676 |
| 26-Jun-24 | 20:32:45 | 54.00 | Binance | 0.1404 | 7.5816 |
| 26-Jun-24 | 20:31:06 | 75.00 | Binance | 0.1402 | 10.515 |
| 26-Jun-24 | 20:31:06 | 4,065.00 | Binance | 0.1402 | 569.913 |
| 26-Jun-24 | 20:30:02 | 200.00 | Binance | 0.1403 | 28.06 |
| 26-Jun-24 | 20:29:40 | 388.00 | Binance | 0.1403 | 54.4364 |
| 26-Jun-24 | 20:29:18 | 728.00 | Binance | 0.1403 | 102.1384 |
| 26-Jun-24 | 20:28:15 | 392.00 | Binance | 0.1402 | 54.9584 |
| 26-Jun-24 | 20:27:53 | 2,716.00 | Binance | 0.1403 | 381.0548 |
| 26-Jun-24 | 20:27:00 | 69.00 | Binance | 0.1403 | 9.6807 |
| 26-Jun-24 | 20:26:52 | 286.00 | Binance | 0.1402 | 40.0972 |
| 26-Jun-24 | 20:25:56 | 358.00 | Binance | 0.1403 | 50.2274 |
| 26-Jun-24 | 20:25:22 | 1,068.00 | Binance | 0.1404 | 149.9472 |
| 26-Jun-24 | 20:23:51 | 196.00 | Binance | 0.1404 | 27.5184 |
| 26-Jun-24 | 20:23:37 | 211.00 | Binance | 0.1403 | 29.6033 |
| 26-Jun-24 | 20:22:31 | 228.00 | Binance | 0.1402 | 31.9656 |
| 26-Jun-24 | 20:22:13 | 356.00 | Binance | 0.1403 | 49.9468 |
| 26-Jun-24 | 20:21:43 | 306.00 | Binance | 0.1404 | 42.9624 |
| 26-Jun-24 | 20:21:40 | 707.00 | Binance | 0.1403 | 99.1921 |
| 26-Jun-24 | 20:21:26 | 80.00 | Binance | 0.1402 | 11.216 |
| 26-Jun-24 | 20:20:05 | 84.00 | Binance | 0.1401 | 11.7684 |
| 26-Jun-24 | 20:19:43 | 123.00 | Binance | 0.14 | 17.22 |
| 26-Jun-24 | 20:18:52 | 107.00 | Binance | 0.14 | 14.98 |
| 26-Jun-24 | 20:18:40 | 68.00 | Binance | 0.14 | 9.52 |
| 26-Jun-24 | 20:18:04 | 69.00 | Binance | 0.1398 | 9.6462 |
| 26-Jun-24 | 20:17:17 | 394.00 | Binance | 0.1399 | 55.1206 |
| 26-Jun-24 | 20:17:01 | 2,350.00 | Binance | 0.1399 | 328.765 |
| 26-Jun-24 | 20:16:57 | 883.00 | Binance | 0.1399 | 123.5317 |
| 26-Jun-24 | 20:16:55 | 884.00 | Binance | 0.1399 | 123.6716 |
| 26-Jun-24 | 20:16:54 | 1,365.00 | Binance | 0.1399 | 190.9635 |
| 26-Jun-24 | 20:16:18 | 4,827.00 | Binance | 0.1399 | 675.2973 |
| 26-Jun-24 | 20:15:23 | 884.00 | Binance | 0.1398 | 123.5832 |