- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand - USDC Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
News -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - USDC (ALGO/USDC)
Price:
0.14095
Bid:
0.1406
Ask:
0.1413
Change:
-0.389%
Spread:
0.49787%
Open:
0.1415
High:
0.2361
Low:
0.12745
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Algorand - USDC (ALGO/USDC)
| Date | Time | Size | Exchange | Price | Value (USDC) |
|---|---|---|---|---|---|
| 26-Jun-24 | 20:40:34 | 109.00 | Binance | 0.1407 | 15.3363 |
| 26-Jun-24 | 19:35:55 | 92.00 | Binance | 0.1398 | 12.8616 |
| 26-Jun-24 | 18:45:40 | 80.00 | Binance | 0.1392 | 11.136 |
| 26-Jun-24 | 18:45:36 | 200.00 | Binance | 0.1392 | 27.84 |
| 26-Jun-24 | 18:08:02 | 40.00 | Binance | 0.1393 | 5.572 |
| 26-Jun-24 | 17:22:11 | 142.00 | Binance | 0.1415 | 20.093 |
| 26-Jun-24 | 15:43:48 | 270.00 | Binance | 0.1412 | 38.124 |
| 26-Jun-24 | 15:39:13 | 300.00 | Binance | 0.141 | 42.30 |
| 26-Jun-24 | 15:17:43 | 708.00 | Binance | 0.1427 | 101.0316 |
| 26-Jun-24 | 14:34:50 | 57.00 | Binance | 0.1426 | 8.1282 |
| 26-Jun-24 | 14:33:44 | 251.00 | Binance | 0.1417 | 35.5667 |
| 26-Jun-24 | 14:30:58 | 1,314.00 | Binance | 0.1411 | 185.4054 |
| 26-Jun-24 | 14:30:58 | 1,118.00 | Binance | 0.1411 | 157.7498 |
| 26-Jun-24 | 14:30:41 | 1,298.00 | Binance | 0.1412 | 183.2776 |
| 26-Jun-24 | 13:40:41 | 537.00 | Binance | 0.1414 | 75.9318 |
| 26-Jun-24 | 13:39:31 | 712.00 | Binance | 0.1414 | 100.6768 |
| 26-Jun-24 | 13:37:40 | 63.00 | Binance | 0.1419 | 8.9397 |
| 26-Jun-24 | 13:30:34 | 241.00 | Binance | 0.1425 | 34.3425 |
| 26-Jun-24 | 13:30:28 | 242.00 | Binance | 0.142 | 34.364 |
| 26-Jun-24 | 13:29:24 | 373.00 | Binance | 0.142 | 52.966 |
| 26-Jun-24 | 12:47:21 | 713.00 | Binance | 0.1416 | 100.9608 |
| 26-Jun-24 | 12:03:47 | 221.00 | Binance | 0.1419 | 31.3599 |
| 26-Jun-24 | 11:08:45 | 392.00 | Binance | 0.1408 | 55.1936 |
| 26-Jun-24 | 11:08:43 | 393.00 | Binance | 0.1403 | 55.1379 |
| 26-Jun-24 | 11:08:40 | 327.00 | Binance | 0.1408 | 46.0416 |
| 26-Jun-24 | 11:08:36 | 328.00 | Binance | 0.1403 | 46.0184 |
| 26-Jun-24 | 11:08:21 | 391.00 | Binance | 0.1408 | 55.0528 |
| 26-Jun-24 | 11:08:14 | 315.00 | Binance | 0.1402 | 44.163 |
| 26-Jun-24 | 11:08:11 | 357.00 | Binance | 0.1408 | 50.2656 |
| 26-Jun-24 | 11:08:05 | 43.00 | Binance | 0.1403 | 6.0329 |
| 26-Jun-24 | 11:08:01 | 223.00 | Binance | 0.1408 | 31.3984 |
| 26-Jun-24 | 11:07:53 | 138.00 | Binance | 0.1408 | 19.4304 |
| 26-Jun-24 | 11:07:45 | 66.00 | Binance | 0.1402 | 9.2532 |
| 26-Jun-24 | 11:07:40 | 106.00 | Binance | 0.1404 | 14.8824 |
| 26-Jun-24 | 11:07:39 | 31.00 | Binance | 0.1408 | 4.3648 |
| 26-Jun-24 | 11:07:38 | 199.00 | Binance | 0.1404 | 27.9396 |
| 26-Jun-24 | 11:07:36 | 122.00 | Binance | 0.1408 | 17.1776 |
| 26-Jun-24 | 11:07:31 | 122.00 | Binance | 0.1402 | 17.1044 |
| 26-Jun-24 | 08:39:14 | 92.00 | Binance | 0.1409 | 12.9628 |
| 26-Jun-24 | 08:22:45 | 1,426.00 | Binance | 0.1408 | 200.7808 |
| 26-Jun-24 | 08:10:05 | 102.00 | Binance | 0.1398 | 14.2596 |
| 26-Jun-24 | 06:52:48 | 335.00 | Binance | 0.1401 | 46.9335 |
| 26-Jun-24 | 04:14:37 | 92.00 | Binance | 0.141 | 12.972 |
| 25-Jun-24 | 23:24:47 | 179.00 | Binance | 0.1415 | 25.3285 |
| 25-Jun-24 | 23:07:30 | 263.00 | Binance | 0.1415 | 37.2145 |
| 25-Jun-24 | 22:41:43 | 2,999.00 | Binance | 0.1419 | 425.5581 |
| 25-Jun-24 | 21:00:30 | 246.00 | Binance | 0.1419 | 34.9074 |
| 25-Jun-24 | 18:19:17 | 414.00 | Binance | 0.1427 | 59.0778 |
| 25-Jun-24 | 17:40:15 | 425.00 | Binance | 0.1425 | 60.5625 |
| 25-Jun-24 | 17:18:06 | 429.00 | Binance | 0.1418 | 60.8322 |
| 25-Jun-24 | 16:54:25 | 141.00 | Binance | 0.1418 | 19.9938 |
| 25-Jun-24 | 16:44:02 | 368.00 | Binance | 0.1426 | 52.4768 |
| 25-Jun-24 | 16:40:16 | 140.00 | Binance | 0.1422 | 19.908 |
| 25-Jun-24 | 16:28:23 | 487.00 | Binance | 0.1418 | 69.0566 |
| 25-Jun-24 | 16:18:49 | 72.00 | Binance | 0.141 | 10.152 |
| 25-Jun-24 | 15:38:01 | 199.00 | Binance | 0.1404 | 27.9396 |
| 25-Jun-24 | 15:20:13 | 36.00 | Binance | 0.14 | 5.04 |
| 25-Jun-24 | 15:18:49 | 355.00 | Binance | 0.1393 | 49.4515 |
| 25-Jun-24 | 15:14:54 | 709.00 | Binance | 0.1395 | 98.9055 |
| 25-Jun-24 | 15:12:36 | 143.00 | Binance | 0.1392 | 19.9056 |
| 25-Jun-24 | 15:00:32 | 42.00 | Binance | 0.1395 | 5.859 |
| 25-Jun-24 | 14:40:27 | 108.00 | Binance | 0.1395 | 15.066 |
| 25-Jun-24 | 14:40:24 | 108.00 | Binance | 0.1391 | 15.0228 |
| 25-Jun-24 | 14:40:21 | 492.00 | Binance | 0.1398 | 68.7816 |
| 25-Jun-24 | 14:37:50 | 264.00 | Binance | 0.1392 | 36.7488 |
| 25-Jun-24 | 12:27:28 | 355.00 | Binance | 0.139 | 49.345 |
| 25-Jun-24 | 12:16:56 | 706.00 | Binance | 0.139 | 98.134 |
| 25-Jun-24 | 11:59:30 | 54.00 | Binance | 0.1392 | 7.5168 |
| 25-Jun-24 | 10:53:57 | 36.00 | Binance | 0.1392 | 5.0112 |
| 25-Jun-24 | 10:50:07 | 731.00 | Binance | 0.1381 | 100.9511 |
| 25-Jun-24 | 10:43:39 | 144.00 | Binance | 0.138 | 19.872 |
| 25-Jun-24 | 10:37:25 | 74.00 | Binance | 0.1382 | 10.2268 |
| 25-Jun-24 | 09:50:25 | 145.00 | Binance | 0.1377 | 19.9665 |
| 25-Jun-24 | 08:17:47 | 958.00 | Binance | 0.1369 | 131.1502 |
| 25-Jun-24 | 07:45:19 | 226.00 | Binance | 0.1385 | 31.301 |
| 25-Jun-24 | 07:02:29 | 58.00 | Binance | 0.138 | 8.004 |
| 25-Jun-24 | 05:47:20 | 320.00 | Binance | 0.1377 | 44.064 |
| 25-Jun-24 | 05:20:30 | 657.00 | Binance | 0.1374 | 90.2718 |
| 25-Jun-24 | 04:47:05 | 12.00 | Binance | 0.1374 | 1.6488 |
| 25-Jun-24 | 04:36:55 | 275.00 | Binance | 0.1377 | 37.8675 |
| 25-Jun-24 | 04:35:03 | 310.00 | Binance | 0.1376 | 42.656 |
| 25-Jun-24 | 04:33:40 | 310.00 | Binance | 0.1373 | 42.563 |
| 25-Jun-24 | 04:10:17 | 320.00 | Binance | 0.137 | 43.84 |
| 25-Jun-24 | 03:58:48 | 51.00 | Binance | 0.1362 | 6.9462 |
| 25-Jun-24 | 03:56:37 | 51.00 | Binance | 0.1362 | 6.9462 |
| 25-Jun-24 | 03:56:17 | 320.00 | Binance | 0.1362 | 43.584 |
| 25-Jun-24 | 03:40:32 | 115.00 | Binance | 0.1356 | 15.594 |
| 25-Jun-24 | 02:10:00 | 283.00 | Binance | 0.1348 | 38.1484 |
| 24-Jun-24 | 23:39:47 | 320.00 | Binance | 0.1347 | 43.104 |
| 24-Jun-24 | 23:34:39 | 3,614.00 | Binance | 0.1345 | 486.083 |
| 24-Jun-24 | 23:29:21 | 2,939.00 | Binance | 0.1345 | 395.2955 |
| 24-Jun-24 | 23:28:36 | 60.00 | Binance | 0.1345 | 8.07 |
| 24-Jun-24 | 23:27:53 | 52.00 | Binance | 0.1345 | 6.994 |
| 24-Jun-24 | 22:14:03 | 761.00 | Binance | 0.1327 | 100.9847 |
| 24-Jun-24 | 21:44:31 | 79.00 | Binance | 0.131 | 10.349 |
| 24-Jun-24 | 21:38:30 | 1,460.00 | Binance | 0.1322 | 193.012 |
| 24-Jun-24 | 21:33:19 | 330.00 | Binance | 0.1305 | 43.065 |
| 24-Jun-24 | 21:12:02 | 407.00 | Binance | 0.1316 | 53.5612 |
| 24-Jun-24 | 21:10:13 | 145.00 | Binance | 0.1317 | 19.0965 |
| 24-Jun-24 | 21:00:11 | 5,075.00 | Binance | 0.1316 | 667.87 |
| 24-Jun-24 | 20:56:17 | 6.00 | Binance | 0.131 | 0.786 |
| 24-Jun-24 | 20:35:07 | 292.00 | Binance | 0.1312 | 38.3104 |
| 24-Jun-24 | 20:20:53 | 1,453.00 | Binance | 0.1313 | 190.7789 |
| 24-Jun-24 | 20:16:51 | 393.00 | Binance | 0.1315 | 51.6795 |
| 24-Jun-24 | 19:32:26 | 498.00 | Binance | 0.1323 | 65.8854 |
| 24-Jun-24 | 19:30:38 | 500.00 | Binance | 0.1319 | 65.95 |
| 24-Jun-24 | 19:29:03 | 238.00 | Binance | 0.1323 | 31.4874 |
| 24-Jun-24 | 19:18:03 | 583.00 | Binance | 0.1303 | 75.9649 |
| 24-Jun-24 | 18:45:25 | 3,020.00 | Binance | 0.1312 | 396.224 |
| 24-Jun-24 | 18:38:53 | 1,027.00 | Binance | 0.1309 | 134.4343 |
| 24-Jun-24 | 18:20:47 | 7.00 | Binance | 0.1315 | 0.9205 |
| 24-Jun-24 | 18:06:00 | 98.00 | Binance | 0.132 | 12.936 |
| 24-Jun-24 | 18:05:15 | 133.00 | Binance | 0.1324 | 17.6092 |
| 24-Jun-24 | 17:20:11 | 98.00 | Binance | 0.1317 | 12.9066 |
| 24-Jun-24 | 17:15:04 | 762.00 | Binance | 0.1326 | 101.0412 |
| 24-Jun-24 | 16:54:04 | 162.00 | Binance | 0.1312 | 21.2544 |
| 24-Jun-24 | 16:31:17 | 136.00 | Binance | 0.1323 | 17.9928 |
| 24-Jun-24 | 16:31:11 | 98.00 | Binance | 0.1323 | 12.9654 |
| 24-Jun-24 | 16:31:06 | 5,592.00 | Binance | 0.1323 | 739.8216 |
| 24-Jun-24 | 16:16:01 | 498.00 | Binance | 0.1323 | 65.8854 |
| 24-Jun-24 | 16:15:39 | 98.00 | Binance | 0.1324 | 12.9752 |
| 24-Jun-24 | 15:58:55 | 330.00 | Binance | 0.1332 | 43.956 |
| 24-Jun-24 | 15:31:41 | 241.00 | Binance | 0.1324 | 31.9084 |
| 24-Jun-24 | 15:03:14 | 1,875.00 | Binance | 0.1333 | 249.9375 |
| 24-Jun-24 | 14:36:03 | 425.00 | Binance | 0.1333 | 56.6525 |
| 24-Jun-24 | 13:39:24 | 118.00 | Binance | 0.1312 | 15.4816 |
| 24-Jun-24 | 13:38:49 | 57.00 | Binance | 0.1314 | 7.4898 |
| 24-Jun-24 | 13:07:49 | 168.00 | Binance | 0.1323 | 22.2264 |
| 24-Jun-24 | 13:07:06 | 224.00 | Binance | 0.1318 | 29.5232 |
| 24-Jun-24 | 12:12:03 | 234.00 | Binance | 0.1312 | 30.7008 |
| 24-Jun-24 | 12:01:12 | 61.00 | Binance | 0.132 | 8.052 |
| 24-Jun-24 | 11:59:10 | 45.00 | Binance | 0.132 | 5.94 |
| 24-Jun-24 | 11:59:04 | 749.00 | Binance | 0.132 | 98.868 |
| 24-Jun-24 | 11:54:10 | 101.00 | Binance | 0.132 | 13.332 |
| 24-Jun-24 | 11:48:42 | 4,088.00 | Binance | 0.1308 | 534.7104 |
| 24-Jun-24 | 11:32:47 | 98.00 | Binance | 0.1324 | 12.9752 |
| 24-Jun-24 | 11:19:48 | 330.00 | Binance | 0.1314 | 43.362 |
| 24-Jun-24 | 11:10:11 | 242.00 | Binance | 0.1322 | 31.9924 |
| 24-Jun-24 | 10:54:41 | 771.00 | Binance | 0.1312 | 101.1552 |
| 24-Jun-24 | 10:53:30 | 10,610.00 | Binance | 0.1304 | 1,383.544 |
| 24-Jun-24 | 10:50:48 | 5,025.00 | Binance | 0.1306 | 656.265 |
| 24-Jun-24 | 10:42:49 | 54.00 | Binance | 0.1297 | 7.0038 |
| 24-Jun-24 | 10:18:57 | 7,202.00 | Binance | 0.1319 | 949.9438 |
| 24-Jun-24 | 09:55:00 | 272.00 | Binance | 0.1321 | 35.9312 |
| 24-Jun-24 | 09:54:48 | 748.00 | Binance | 0.1322 | 98.8856 |
| 24-Jun-24 | 09:28:44 | 112.00 | Binance | 0.1318 | 14.7616 |
| 24-Jun-24 | 08:39:03 | 330.00 | Binance | 0.1309 | 43.197 |
| 24-Jun-24 | 08:38:42 | 495.00 | Binance | 0.1309 | 64.7955 |
| 24-Jun-24 | 08:38:09 | 330.00 | Binance | 0.1308 | 43.164 |
| 24-Jun-24 | 08:19:34 | 38.00 | Binance | 0.131 | 4.978 |