Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - ALGO/ETH | 0.000041625 | -0.383% | 0.00004158 | 0.00004167 |
Kraken - ALGO/ETH | 0.00004165 | -0.359% | 0.0000416 | 0.0000417 |
Binance - ALGO/ETH | 0.000041675 | -0.371% | 0.0000416 | 0.00004175 |
Algorand (ALGO) Information | |
---|---|
Current Supply | 8,181,490,851.87 |
Max Supply | 10,000,000,000 |
24hr Mkt. Cap (USD) | $1,153,027,993.38 |
24hr Volume (USD) | $21,511,226.58 |
24hr Vwap (USD) | $0.14093128187159 |
Date | Time | Size | Price | Value (ETH) |
---|---|---|---|---|
18-Jun-24 | 02:44:09 | 0.10 | 0.00003834 | 0.000003834 |
18-Jun-24 | 02:44:06 | 14.20 | 0.00003834 | 0.000544428 |
18-Jun-24 | 02:41:35 | 2.50 | 0.00004015 | 0.000100375 |
18-Jun-24 | 02:23:47 | 47.30 | 0.00004015 | 0.001899095 |
07-Jun-24 | 19:15:27 | 0.10 | 0.00004515 | 0.000004515 |
07-Jun-24 | 19:05:03 | 0.10 | 0.00004612 | 0.000004612 |
07-Jun-24 | 19:05:02 | 8.60 | 0.00004612 | 0.000396632 |
07-Jun-24 | 19:04:59 | 0.10 | 0.00004656 | 0.000004656 |
22-May-24 | 12:20:03 | 2.00 | 0.00004961 | 0.00009922 |
22-May-24 | 12:20:00 | 4.00 | 0.00004961 | 0.00019844 |