| Share |
Price |
Vol |
Change |
Low |
High |
 General Electric Compan... (13GP.GB.PL) | 99.125 | 0 | -0.43% | 99.025 | 99.125 |
| Citi 5.15 2026 (13PH.GB.PL) | 100.925 | 0 | -0.21% | 100.875 | 100.935 |
| Citi 5.875 2024 (13PI.GB.PL) | 100.775 | 0 | 0.00% | 100.775 | 100.775 |
| Wisdomtree Palladium 1x... (1PAS.GB-USD.PL) | 16.05 | 0 | -1.20% | 16.05 | 16.05 |
| Leverage Shares 2x Appl... (2AAP.GB.PL) | 14,315.00 | 0 | 2.25% | 14,110.00 | 14,315.00 |
| Leverage Shares 2x Amaz... (2AMZ.GB.PL) | 5,413.00 | 0 | -3.32% | 5,413.00 | 5,437.00 |
| Leverage Shares 2x Face... (2FB.GB.PL) | 2,259.00 | 0 | -3.52% | 2,240.50 | 2,259.00 |
| Leverage Shares - 2x Al... (2GOO.GB.PL) | 7,760.00 | 0 | 0.51% | 7,730.00 | 7,760.00 |
| Leverage Shares 2x Gold... (2GS.GB.PL) | 2,902.00 | 0 | 2.85% | 2,849.50 | 2,902.00 |
| Leverage Shares - 2x Jp... (2JPM.GB.PL) | 3,337.00 | 0 | 2.58% | 3,337.00 | 3,337.00 |
| Wisdomtree Ftse 250 2x ... (2MCL.GB.PL) | 21,650.00 | 0 | -0.92% | 21,600.00 | 21,650.00 |
| Leverage Shares 2x Micr... (2MSF.GB.PL) | 19,659.00 | 0 | -0.75% | 19,638.00 | 19,908.00 |
| Leverage Shares 2x Netf... (2NFL.GB.PL) | 3,456.00 | 0 | 7.97% | 3,366.00 | 3,456.00 |
| Leverage Shares 2x Nvid... (2NVD.GB.PL) | 83,750.00 | 0 | -0.53% | 83,750.00 | 83,750.00 |
| Wisdomtree - Palladium ... (2PAL.GB-USD.PL) | 11.00 | 0 | 4.76% | 10.50 | 11.00 |
| Wisdomtree Ftse 100 2x (2UKL.GB.PL) | 21,750.00 | 0 | -0.32% | 21,730.00 | 21,750.00 |
| Leverage Shares 2x Visa... (2VIS.GB.PL) | 5,012.00 | 0 | -2.29% | 5,012.00 | 5,012.00 |
| Cnaln 6.4 26 (33ER.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Wisdomtree Euro Stoxx B... (3BAL.GB.PL) | 1,187.00 | 0 | 1.02% | 1,183.50 | 1,187.00 |
| Wisdomtree Brent Crude ... (3BSR.GB.PL) | 65.00 | 0 | 0.00% | 65.00 | 65.00 |
| Wisdomtree Coffee 3x Da... (3CFL.GB-USD.PL) | 4.705 | 0 | 6.09% | 4.705 | 4.75 |
| Wisdomtree Dax 3x Daily... (3DES.GB-EUR.PL) | 0.435 | 0 | 0.00% | 0.435 | 0.44 |
| Wisdomtree - Emerging M... (3EML.GB-USD.PL) | 78.45 | 0 | 0.84% | 78.45 | 78.45 |
| Wisdomtree Emerging Mar... (3EMS.GB-USD.PL) | 4.405 | 0 | -0.90% | 4.405 | 4.41 |
| Wisdomtree Euro Stoxx 5... (3EUL.GB-EUR.PL) | 453.50 | 0 | -0.98% | 453.50 | 453.50 |
| Wisdomtree - Palladium ... (3GOL.GB-USD.PL) | 54.415 | 0 | 0.75% | 54.415 | 54.43 |
| Wisdomtree - Gold 3x Da... (3GOS.GB-USD.PL) | 12.00 | 0 | 0.00% | 12.00 | 12.00 |
| Wisdomtree Copper 3x Da... (3HCL.GB-USD.PL) | 27.975 | 0 | -0.76% | 27.975 | 27.98 |
| Wisdomtree - Copper 3x ... (3HCS.GB-USD.PL) | 2.70 | 0 | 0.00% | 2.70 | 2.75 |
| Wisdomtree Natural Gas ... (3NGL.GB-USD.PL) | 0.131 | 0 | -5.76% | 0.131 | 0.1325 |
| Wisdomtree Natural Gas ... (3NGS.GB-USD.PL) | 1,016.50 | 0 | 7.45% | 1,016.50 | 1,018.00 |
| Wisdomtree Silver 3x Da... (3SIL.GB-USD.PL) | 84.405 | 0 | 4.15% | 84.405 | 84.435 |
| Wisdomtree - Silver 3x ... (3SIS.GB-USD.PL) | 0.79 | 0 | -3.66% | 0.79 | 0.79 |
| Wisdomtree - Sugar 3x D... (3SUL.GB-USD.PL) | 9.165 | 0 | -2.29% | 9.145 | 9.165 |
| Wisdomtree Ftse 100 3x ... (3UKL.GB.PL) | 27,184.00 | 879 | -0.06% | 26,851.50 | 27,219.00 |
| Wisdomtree S&p 500 3x (3USL.GB-USD.PL) | 91.50 | 0 | 0.55% | 90.50 | 91.50 |
| Wisdomtree - S&p 50... (3USS.GB-USD.PL) | 23.19 | 0 | -0.58% | 23.19 | 23.19 |
| Wisdomtree - Wheat 3x D... (3WHL.GB-USD.PL) | 0.805 | 0 | 12.59% | 0.805 | 0.805 |
| Hbos Plc 4.5% Step-up S... (40EM.GB.PL) | 99.925 | 0 | -0.03% | 99.925 | 99.95 |
| Society Lloy 4.75 24 (60OQ.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Pgh Capital Plc 6.625% ... (60VV.GB.PL) | 101.40 | 0 | -0.15% | 101.35 | 101.40 |
| Trans 2.125 25 (77XW.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Tesco Plc 5.125% Nts 10... (83HC.GB.PL) | 113.00 | 0 | 0.00% | 0.00 | 0.00 |
| Aumndi Etf Msci Em Asia... (AASI.GB-EUR.PL) | 36.41 | 0 | 0.57% | 36.41 | 36.51 |
| Ariana Resources Plc (AAU.GB.PL) | 2.95 | 0 | 0.00% | 2.95 | 2.95 |
| Anglo Asian Mining Plc (AAZ.GB.PL) | 61.00 | 966 | -4.69% | 61.00 | 64.00 |
| Ab Dynamics Plc (ABDP.GB.PL) | 2,020.00 | 0 | 0.00% | 2,020.00 | 2,020.00 |
| Spdr Acwi - Usd (ACWD.GB-USD.PL) | 220.21 | 0 | -0.07% | 220.115 | 220.40 |
| Spdr Acwi - Gbp (ACWI.GB.PL) | 172.955 | 0 | -0.18% | 172.48 | 173.095 |
| Adams Plc (ADA.GB.PL) | 6.50 | 0 | 0.00% | 6.50 | 6.50 |
| Lyxor Msci Ac Asia Paci... (AEJL.GB.PL) | 5,603.00 | 0 | -0.03% | 5,603.00 | 5,605.50 |
| Anglo-eastern Plantatio... (AEP.GB.PL) | 685.00 | 0 | 0.00% | 685.00 | 685.00 |
| Afentra Plc (AET.GB.PL) | 56.50 | 1,790 | 1.80% | 56.50 | 56.50 |
| Aferian Plc (AFRN.GB.PL) | 6.75 | 0 | 0.00% | 6.75 | 6.75 |
| Ishares Ageing Populati... (AGED.GB-USD.PL) | 7.25625 | 0 | -0.19% | 7.25 | 7.26375 |
| Ishares Ageing Population (AGES.GB.PL) | 569.625 | 0 | -0.26% | 569.00 | 570.25 |
| Ishares Core Global Agg... (AGGG.GB-USD.PL) | 4.269 | 0 | -0.19% | 4.2635 | 4.2715 |
| Wisdomtree Grains (AGGP.GB.PL) | 331.50 | 0 | 1.07% | 331.50 | 332.50 |
| Agriterra Ld (AGTA.GB.PL) | 2.00 | 0 | 0.00% | 2.00 | 2.00 |
| Airea Plc (AIEA.GB.PL) | 31.50 | 0 | 0.00% | 31.50 | 31.50 |
| Wisdomtree - Agriculture (AIGA.GB-USD.PL) | 6.42 | 0 | 1.74% | 6.415 | 6.42 |
| Wisdomtree Broad Commod... (AIGC.GB-USD.PL) | 11.71 | 0 | 0.34% | 11.71 | 11.715 |
| Wisdomtree Energy - Usd (AIGE.GB-USD.PL) | 3.755 | 0 | -1.57% | 3.755 | 4.00 |
| Wisdomtree - Gold 3x Da... (AIGI.GB-USD.PL) | 17.655 | 0 | 0.66% | 17.655 | 17.67 |
| Wisdomtree - Livestock (AIGL.GB-USD.PL) | 2.615 | 0 | 0.58% | 2.61 | 2.69 |
| Wisdomtree Petroleum - ... (AIGO.GB-USD.PL) | 19.91 | 0 | -1.24% | 19.35 | 19.925 |
| Wisdomtree - Precious M... (AIGP.GB-USD.PL) | 27.485 | 0 | 0.57% | 27.485 | 27.495 |
| Wisdomtree Softs (AIGS.GB-USD.PL) | 5.39 | 0 | 2.47% | 5.39 | 5.395 |
| Alba Mineral Resources ... (ALBA.GB.PL) | 0.0625 | 3,007,346 | 0.00% | 0.0625 | 0.0625 |
| Alina Holdings Plc (ALNA.GB.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
| Wisdomtree - Aluminium (ALUM.GB-USD.PL) | 3.605 | 0 | 3.74% | 3.605 | 3.615 |
| Amur Minerals Corporation (AMC.GB.PL) | 0.075 | 0 | 0.00% | 0.00 | 0.00 |
| Advanced Medical Soluti... (AMS.GB.PL) | 212.00 | 0 | 0.00% | 212.00 | 212.00 |
| Animalcare Group Plc (ANCR.GB.PL) | 230.00 | 0 | 0.00% | 230.00 | 230.00 |
| Agronomics Limited (ANIC.GB.PL) | 8.50 | 486 | 0.00% | 8.50 | 8.50 |
| Arkle Resources Plc (ARK.GB.PL) | 0.325 | 0 | 0.00% | 0.325 | 0.325 |
| Asos Plc (ASC.GB.PL) | 370.00 | 42 | 0.00% | 370.00 | 370.00 |
| Spdr Asia Dvd Aristocra... (ASDV.GB-USD.PL) | 46.43 | 0 | -0.35% | 46.315 | 46.475 |
| Xtrackers Harvest Csi 3... (ASHR.GB-USD.PL) | 9.81375 | 0 | 0.33% | 9.7975 | 9.8425 |
| Lyxor Msci China Esg Le... (ASIL.GB.PL) | 7,135.00 | 0 | -0.28% | 7,120.00 | 7,135.00 |
| Aseana Properties Limited (ASPL.GB-USD.PL) | 0.10 | 0 | 0.00% | 0.10 | 0.10 |
| Assetco Plc (ASTO.GB.PL) | 36.50 | 0 | 0.00% | 36.50 | 36.50 |
| Andrews Sykes Group Plc (ASY.GB.PL) | 600.00 | 0 | 0.00% | 600.00 | 600.00 |
| Artemis Alpha Trust Plc (ATS.GB.PL) | 367.00 | 9 | -0.54% | 367.00 | 367.00 |
| Amundi Msci Emerging Mar (AUEG.GB.PL) | 426.225 | 0 | 0.05% | 425.00 | 426.725 |
| Amundi Msci Emerging Ma... (AUEM.GB-USD.PL) | 5.43075 | 0 | 0.21% | 5.41625 | 5.43725 |
| Avon Protection Plc (AVON.GB.PL) | 1,345.00 | 5,030 | 2.28% | 1,315.00 | 1,345.00 |
| Accsys Technologies Plc (AXS.GB.PL) | 57.00 | 0 | 0.00% | 57.00 | 57.00 |
| Anglesey Mining Plc (AYM.GB.PL) | 1.45 | 0 | 0.00% | 1.45 | 1.45 |
| L&g Battery Value-c... (BATG.GB.PL) | 1,404.30 | 0 | -0.92% | 1,402.30 | 1,404.80 |
| L&g Battery Value-c... (BATT.GB-USD.PL) | 17.861 | 0 | -0.94% | 17.859 | 17.923 |
| Begbies Traynor Group Plc (BEG.GB.PL) | 107.00 | 0 | 0.00% | 107.00 | 107.00 |
| Biome Technologies Plc (BIOM.GB.PL) | 75.00 | 0 | 0.00% | 75.00 | 75.00 |
| Bowleven Plc (BLVN.GB.PL) | 0.20 | 0 | 0.00% | 0.20 | 0.20 |
| Bushveld Minerals Limited (BMN.GB.PL) | 0.70 | 0 | 0.00% | 0.70 | 0.70 |
| Braemar Plc (BMS.GB.PL) | 298.00 | 2,993 | 0.00% | 298.00 | 298.00 |
| Bloomsbury Publishing Plc (BMY.GB.PL) | 604.00 | 809 | 0.00% | 604.00 | 604.00 |
| Botswana Diamonds Plc (BOD.GB.PL) | 0.375 | 0 | 0.00% | 0.375 | 0.375 |
| Baron Oil Plc (BOIL.GB.PL) | 0.07 | 5,171,967 | -6.67% | 0.07 | 0.075 |
| Boohoo (BOO.GB.PL) | 35.50 | 27,353 | 0.00% | 35.50 | 35.50 |
| Henry Boot Plc (BOOT.GB.PL) | 198.00 | 0 | 0.00% | 198.00 | 198.00 |
| Borders & Southern ... (BOR.GB.PL) | 2.75 | 0 | 0.00% | 2.75 | 2.75 |
| Breedon Group Plc (BREE.GB.PL) | 396.50 | 0 | -0.50% | 387.00 | 396.50 |
| Brooks Macdonald Group ... (BRK.GB.PL) | 1,980.00 | 137 | 0.00% | 1,980.00 | 1,980.00 |
| Wisdomtree Brent Crude (BRND.GB-USD.PL) | 41.28 | 0 | -1.16% | 41.28 | 41.29 |
| Wisdomtree - Brent Crud... (BRNT.GB-USD.PL) | 51.98 | 0 | -1.12% | 51.98 | 51.99 |
| Base Resources Limited (BSE.GB.PL) | 14.00 | 0 | 0.00% | 14.00 | 14.00 |
| Ishares Nsdq Us Biotech... (BTEC.GB-USD.PL) | 6.43625 | 0 | 0.12% | 6.43125 | 6.44875 |
| Ishares Nsdq Us Biotech... (BTEK.GB.PL) | 5.05875 | 0 | 0.07% | 5.05 | 5.06125 |
| Wisdomtree Gold (BULP.GB.PL) | 1,952.00 | 0 | -0.18% | 1,952.00 | 1,953.00 |
| Burford Capital Limited (BUR.GB.PL) | 1,110.50 | 0 | 1.18% | 1,104.00 | 1,130.50 |
| Batm Advanced Communica... (BVC.GB.PL) | 18.45 | 139 | 0.99% | 18.27 | 18.45 |
| Bioventix Plc (BVXP.GB.PL) | 4,425.00 | 0 | 0.00% | 4,425.00 | 4,425.00 |
| Bezant Resources Plc (BZT.GB.PL) | 0.023 | 2,000,000 | -8.00% | 0.023 | 0.025 |
| Lyxor Cac 40 (CACX.GB.PL) | 6,931.50 | 0 | -0.55% | 6,917.50 | 6,955.00 |
| Cadogan Energy Solution... (CAD.GB.PL) | 2.25 | 0 | 0.00% | 2.25 | 2.25 |
| Central Asia Metals Plc (CAML.GB.PL) | 227.50 | 4,224 | 0.89% | 224.50 | 231.00 |
| Carclo Plc (CAR.GB.PL) | 14.50 | 10,000 | 0.00% | 14.50 | 14.50 |
| Carr's Group Plc (CARR.GB.PL) | 135.00 | 8,500 | 0.00% | 135.00 | 135.00 |
| Wisdomtree - Live Cattle (CATL.GB-USD.PL) | 6.855 | 0 | 1.11% | 6.76 | 6.855 |
| Centaur Media Plc (CAU.GB.PL) | 39.50 | 0 | 0.00% | 39.50 | 39.50 |
| Ishares Treasury Bond 3... (CBU7.GB-USD.PL) | 129.705 | 0 | -0.14% | 129.705 | 129.705 |
| Ishares Msci Canada Acc... (CCAU.GB-USD.PL) | 191.51 | 0 | -0.47% | 191.145 | 191.675 |
| Crossword Cybersecurity... (CCS.GB.PL) | 5.00 | 9,200 | 0.00% | 5.00 | 5.00 |
| Character Group Plc (CCT.GB.PL) | 330.00 | 0 | 0.00% | 330.00 | 330.00 |
| Chapel Down Group Plc (CDGP.GB.PL) | 70.50 | 988 | 0.00% | 70.50 | 70.50 |
| Ishares Msci Em Asia Acc (CEA1.GB.PL) | 13,780.50 | 0 | 0.19% | 13,753.00 | 13,789.00 |
| Challenger Energy Group... (CEG.GB.PL) | 0.15 | 0 | 0.00% | 0.15 | 0.15 |
| Ishares Msci Em Asia Ac... (CEMA.GB-USD.PL) | 175.41 | 0 | 0.39% | 175.20 | 175.51 |
| Ishares Core Msci Emu E... (CEU1.GB.PL) | 15,319.00 | 0 | -0.34% | 15,290.00 | 15,329.00 |
| Ishs Msci Emu Ucits Etf... (CEUG.GB.PL) | 7.1505 | 0 | -0.34% | 7.1355 | 7.165 |
| Chaarat Gold Holdings Ltd (CGH.GB.PL) | 3.75 | 20,000 | 0.00% | 3.75 | 3.75 |
| Chariot Limited (CHAR.GB.PL) | 7.50 | 0 | 0.00% | 7.50 | 7.50 |
| Wisdomtree Short Chf Lo... (CHGB.GB.PL) | 3,305.50 | 0 | 0.64% | 3,305.50 | 3,305.50 |
| Cloudified Holdings Lim... (CHL.GB.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
| Cohort Plc (CHRT.GB.PL) | 815.00 | 0 | -1.21% | 815.00 | 825.00 |
| Conygar Investment Comp... (CIC.GB.PL) | 79.00 | 2,281 | 0.00% | 79.00 | 79.00 |
| Ishares Dow Jones Indus... (CIND.GB-USD.PL) | 473.425 | 0 | -0.02% | 473.21 | 473.505 |
| Celebrus Technologies Plc (CLBS.GB.PL) | 222.50 | 0 | 0.00% | 222.50 | 222.50 |
| City Of London Investme... (CLIG.GB.PL) | 365.00 | 5,858 | 0.00% | 365.00 | 365.00 |
| Ubs Ag Ubs Etc(ubs Bbg ... (CMCI.GB-USD.PL) | 1,600.00 | 0 | -0.03% | 1,600.00 | 1,600.50 |
| Ubs Ag Ubs Etc (ubs Bbg... (CMCU.GB-USD.PL) | 161.15 | 0 | 0.12% | 161.15 | 161.35 |
| L&g Long Dated All ... (CMFP.GB.PL) | 1,872.75 | 0 | -0.70% | 1,866.50 | 1,877.00 |
| Ubs Ag Ubs Etc (cmci Gs... (CMGU.GB-USD.PL) | 127.00 | 0 | 0.00% | 127.00 | 127.00 |
| Chamberlin Plc (CMH.GB.PL) | 1.00 | 0 | 0.00% | 0.00 | 0.00 |
| Invesco Bloomberg Commo... (CMOD.GB-USD.PL) | 24.17375 | 0 | -0.60% | 24.13 | 24.22625 |
| Invesco Bloomberg Commo... (CMOP.GB.PL) | 1,899.00 | 5,875 | -0.72% | 1,891.50 | 1,899.75 |
| Ishares Nasdaq 100 Usd ... (CNDX.GB-USD.PL) | 1,066.85 | 0 | 0.14% | 1,066.41 | 1,069.00 |
| China Nonferrous Gold L... (CNG.GB.PL) | 1.20 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Nasdaq 100 Ucit... (CNX1.GB.PL) | 83,783.00 | 19 | 0.04% | 83,743.00 | 83,926.50 |
| Ishares Msci China A - ... (CNYA.GB-USD.PL) | 4.331 | 0 | 0.23% | 4.3275 | 4.335 |
| Ishares China Cny Bond ... (CNYB.GB.PL) | 4.065 | 0 | -0.14% | 4.04725 | 4.06925 |
| Wisdomtree Cocoa (COCO.GB-USD.PL) | 8.11 | 0 | 1.76% | 8.11 | 8.49 |
| Wisdomtree - Coffee (COFF.GB-USD.PL) | 35.60 | 0 | 5.33% | 35.50 | 35.60 |
| Cambridge Cognition Hol... (COG.GB.PL) | 45.50 | 0 | 0.00% | 45.50 | 45.50 |
| L&g Long Dated All ... (COMF.GB-USD.PL) | 23.8475 | 0 | -0.56% | 23.745 | 23.9125 |
| Ishares Divers Commod S... (COMM.GB.PL) | 566.125 | 0 | -0.77% | 564.125 | 566.875 |
| Wisdomtree - Copper (COPA.GB-USD.PL) | 45.27 | 0 | -0.21% | 45.27 | 45.34 |
| Wisdomtree - Corn (CORN.GB-USD.PL) | 22.65 | 0 | 1.52% | 22.65 | 22.68 |
| Ishares Global Corp Bon... (CORP.GB-USD.PL) | 86.505 | 0 | -0.18% | 86.485 | 86.705 |
| Costain Group Ord (COST.GB.PL) | 84.50 | 4,628 | 0.00% | 84.50 | 84.50 |
| Wisdomtree Cotton (COTN.GB-USD.PL) | 2.819 | 0 | 1.62% | 2.819 | 2.8195 |
| Ishares Core Msci Pacif... (CPJ1.GB.PL) | 14,030.50 | 1 | -0.56% | 13,998.00 | 14,032.00 |
| Cpp Group Plc (CPP.GB.PL) | 175.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Core Msci Pacif... (CPXJ.GB-USD.PL) | 178.72 | 0 | -0.34% | 178.365 | 178.79 |
| Amundi Bbg Ew Commodity... (CRBL.GB.PL) | 2,096.75 | 0 | -1.64% | 2,089.25 | 2,104.00 |
| Amundi Bbg Ew Commodity... (CRBU.GB-USD.PL) | 26.70 | 0 | -1.47% | 26.5825 | 26.845 |
| Corcel Plc (CRCL.GB.PL) | 0.375 | 0 | 0.00% | 0.375 | 0.375 |
| Ishares Global Corp Bon... (CRHG.GB.PL) | 4.457 | 63,306 | -0.07% | 4.455 | 4.46 |
| Ishares Global Corp Bon... (CRPS.GB.PL) | 67.935 | 0 | -0.31% | 67.82 | 67.995 |
| Crystal Amber Fund Ltd (CRS.GB.PL) | 80.00 | 0 | 1.27% | 80.00 | 80.00 |
| Cirata Plc (CRTA.GB.PL) | 60.00 | 0 | 0.00% | 60.00 | 60.00 |
| Coral Products Plc (CRU.GB.PL) | 11.50 | 0 | 0.00% | 11.50 | 11.50 |
| Wisdomtree - Wti Crude ... (CRUD.GB-USD.PL) | 10.065 | 0 | -1.18% | 10.065 | 10.085 |
| Craneware Plc (CRW.GB.PL) | 2,200.00 | 0 | -2.22% | 2,200.00 | 2,250.00 |
| Ishares Core Euro Stoxx... (CS51.GB.PL) | 15,788.00 | 0 | -0.37% | 15,759.00 | 15,812.00 |
| Ishares Msci Canada Acc (CSCA.GB.PL) | 15,038.00 | 320 | -0.61% | 14,991.50 | 15,045.50 |
| Chesnara Plc (CSN.GB.PL) | 250.00 | 594 | 0.00% | 250.00 | 250.00 |
| Ishares Core S&p 500 (CSP1.GB.PL) | 43,995.50 | 337 | -0.04% | 43,892.00 | 44,248.00 |
| Ishares Core S&p 50... (CSPX.GB-USD.PL) | 560.21 | 454 | 0.04% | 559.965 | 560.695 |
| Blackrock Ishares Smi E... (CSSMI.GB-CHF.PL) | 115.50 | 0 | 0.00% | 115.50 | 115.50 |
| Aberdeen Ishares Smim E... (CSSMIM.GB-CHF.PL) | 284.20 | 0 | 0.00% | 284.20 | 284.20 |
| Ishares Msci Uk Ucits E... (CSUK.GB.PL) | 148.11 | 0 | -0.28% | 147.48 | 148.11 |
| Ishares Msci Usa Usd Ac... (CSUS.GB-USD.PL) | 539.025 | 0 | 0.02% | 539.02 | 539.53 |
| Ishares Core Euro Stoxx... (CSX5.GB-EUR.PL) | 185.30 | 0 | -0.18% | 184.90 | 185.64 |
| Tclarke Plc (CTO.GB.PL) | 159.50 | 3,725 | 0.00% | 159.50 | 159.50 |
| Ishares Msci Usa Usd Acc (CU1.GB.PL) | 42,330.50 | 0 | -0.14% | 42,288.50 | 42,371.50 |
| Ishares Vii Msci Uk Sma... (CUKS.GB.PL) | 23,115.00 | 65 | -0.15% | 22,955.00 | 23,115.00 |
| Ishares Vii Plc Ftse 10... (CUKX.GB.PL) | 16,027.00 | 2,836 | 0.02% | 15,961.00 | 16,032.00 |
| Ishares Msci Us Sml Cap... (CUS1.GB.PL) | 39,451.00 | 0 | -0.33% | 39,382.00 | 39,519.50 |
| Ishares Msci Us Sml Cap... (CUSS.GB-USD.PL) | 502.325 | 0 | -0.20% | 501.71 | 503.055 |
| Cvs Group Plc (CVSG.GB.PL) | 1,045.00 | 60 | -0.95% | 1,045.00 | 1,055.00 |
| Ceres Power Holdings Plc (CWR.GB.PL) | 194.30 | 2,306 | -0.41% | 194.30 | 198.90 |
| Ubs Ag Ubs Etc (cmci Ex... (CXAD.GB-USD.PL) | 113.35 | 0 | -0.18% | 113.35 | 113.35 |
| Cqs Natural Resources G... (CYN.GB.PL) | 208.50 | 286 | 0.00% | 208.50 | 208.50 |
| Lyxor Dax (dr) Ucits Et... (DAXX.GB.PL) | 14,635.00 | 0 | -0.58% | 14,634.00 | 14,635.00 |
| Dci Advisors Ltd (DCI.GB.PL) | 4.75 | 0 | 0.00% | 4.75 | 4.75 |
| Deltic Energy Plc (DELT.GB.PL) | 15.00 | 0 | 0.00% | 15.00 | 15.00 |
| L&g Dax Daily 2x Sh... (DES2.GB-EUR.PL) | 1.0265 | 0 | 0.43% | 1.021 | 1.034 |
| Ishares Digitalisation (DGIT.GB.PL) | 703.00 | 0 | -0.32% | 702.375 | 704.25 |
| Ishares Digitalisation ... (DGTL.GB-USD.PL) | 8.9525 | 0 | -0.21% | 8.9525 | 8.97125 |
| Ishares Global Water - ... (DH2O.GB-USD.PL) | 69.785 | 0 | 0.22% | 69.52 | 69.81 |
| Distil Plc (DIS.GB.PL) | 0.475 | 0 | 0.00% | 0.475 | 0.475 |
| Dekel Agri-vision Plc (DKL.GB.PL) | 1.25 | 0 | 0.00% | 1.25 | 1.25 |
| Dotdigital Group Plc (DOTD.GB.PL) | 100.00 | 5,120 | 0.00% | 100.00 | 100.00 |
| Ishares Dvl Mkt Prpty Y... (DPYA.GB-USD.PL) | 5.2985 | 0 | -0.42% | 5.294 | 5.303 |
| Ish Dev Mkts Ppty Yield... (DPYE.GB-EUR.PL) | 5.42 | 0 | -0.55% | 5.41 | 5.42 |
| Ishares Developed Marke... (DPYG.GB.PL) | 4.62 | 33 | -0.22% | 4.62 | 4.62 |
| Ishares Healthcare Inno... (DRDR.GB.PL) | 595.75 | 0 | -0.27% | 594.50 | 595.75 |
| L&g Dax Daily 2x Sh... (DS2P.GB.PL) | 87.43 | 0 | 0.25% | 87.175 | 87.905 |
| Discoverie Group Plc (DSCV.GB.PL) | 747.00 | 0 | 0.00% | 741.00 | 768.00 |
| Dillistone Group Plc (DSG.GB.PL) | 11.50 | 0 | 0.00% | 11.50 | 11.50 |
| Duke Royalty Limited (DUKE.GB.PL) | 33.50 | 19,111 | 0.00% | 33.50 | 33.50 |
| Dbx Spanish Equity (DXIBX.GB-EUR.PL) | 34.65 | 0 | 0.14% | 34.65 | 34.65 |
| Ishares Ev & E Driv... (ECAR.GB-USD.PL) | 7.7885 | 0 | -0.01% | 7.783 | 7.825 |
| Eco Buildings Group Plc (ECOB.GB.PL) | 11.00 | 3,770 | 0.00% | 11.00 | 11.00 |
| Eden Research Plc (EDEN.GB.PL) | 4.50 | 39,142 | 0.00% | 4.50 | 4.50 |
| Spdr Em Dvd Arstct Ucit... (EDVD.GB-USD.PL) | 14.795 | 0 | 0.36% | 14.7575 | 14.9675 |
| Empire Metals Limited (EEE.GB.PL) | 9.40 | 300,757 | -2.08% | 9.10 | 9.60 |
| Ishares Core Em Imi Acc... (EIMI.GB-USD.PL) | 34.385 | 452 | 0.09% | 34.35 | 34.385 |
| Ishares Core Em Imi Usd... (EIMU.GB-USD.PL) | 4.8385 | 0 | 0.12% | 4.82425 | 4.83875 |
| Ekf Diagnostics Holding... (EKF.GB.PL) | 31.50 | 0 | 0.00% | 31.50 | 31.50 |
| Epe Special Opportuniti... (EL.P.PL) | 93.00 | 0 | 0.00% | 93.00 | 93.00 |
| Spdr Em Asia - Usd (EMAD.GB-USD.PL) | 76.515 | 0 | 0.26% | 76.385 | 76.59 |
| Spdr Em Asia - Gbp (EMAS.GB.PL) | 60.11 | 0 | 0.20% | 59.955 | 60.155 |
| Ishares J.p. Morgan Em ... (EMBE.GB-EUR.PL) | 66.525 | 0 | -0.15% | 66.52 | 66.57 |
| Spdr Em Dvd Arstct Ucit... (EMDV.GB.PL) | 11.6175 | 0 | 0.22% | 11.58 | 11.65 |
| Ishares Core Em Imi Acc (EMIM.GB.PL) | 2,700.00 | 3,039 | -0.02% | 2,695.00 | 2,700.00 |
| Ishares Edge Msci Em Mi... (EMMV.GB-USD.PL) | 32.92 | 0 | 0.27% | 32.75 | 32.925 |
| Em Intrnet & Ecomm ... (EMQP.GB.PL) | 801.80 | 0 | -0.29% | 800.10 | 802.10 |
| Em Intrnet & Ecomm ... (EMQQ.GB-USD.PL) | 10.1985 | 0 | -0.26% | 10.1985 | 10.2295 |
| Ishares Msci Emu Usd-h ... (EMUU.GB-USD.PL) | 10.536 | 0 | -0.15% | 10.519 | 10.553 |
| Ishares Edge Msci Em Mi... (EMV.GB.PL) | 2,586.00 | 0 | 0.19% | 2,574.50 | 2,592.50 |
| Wisdomtree Energy Longe... (ENEF.GB-USD.PL) | 28.82 | 0 | -1.03% | 28.82 | 28.825 |
| Entain (ENT.GB.PL) | 734.50 | 0 | -1.28% | 730.50 | 734.50 |
| Enwell Energy Plc (ENW.GB.PL) | 19.50 | 0 | 0.00% | 19.50 | 19.50 |
| Epe Special Opportuniti... (EO.P.PL) | 181.00 | 0 | 0.00% | 181.00 | 181.00 |
| Invesco Nasdaq 100 Gbp ... (EQGB.GB.PL) | 35,443.00 | 54 | 0.09% | 35,443.00 | 35,528.00 |
| Invesco Nasdaq-100 Dist... (EQQQ.GB.PL) | 35,913.50 | 888 | 0.01% | 35,892.00 | 35,974.50 |
| Invesco Nasdaq-100 Dist... (EQQU.GB-USD.PL) | 457.325 | 0 | 0.15% | 457.11 | 457.995 |
| Ishares Ultrashort Bond... (ERNS.GB.PL) | 103.015 | 6,231 | -0.08% | 103.015 | 103.495 |
| Vaneck Video Game Espor... (ESGB.GB.PL) | 33.1575 | 0 | -0.36% | 33.115 | 33.2125 |
| Vaneck Video Game Espor... (ESPO.GB-USD.PL) | 42.23 | 0 | -0.19% | 42.155 | 42.255 |
| Spdr Eur Div Aristocrat... (EUDI.GB-EUR.PL) | 25.0475 | 0 | -0.12% | 24.96 | 25.0975 |
| Spdr Eur Div Aristocrat... (EUDV.GB.PL) | 21.3375 | 0 | -0.32% | 21.275 | 21.3575 |
| Ishares Core Euro Stoxx... (EUE.GB.PL) | 4,393.75 | 0 | -0.39% | 4,384.75 | 4,399.25 |
| Wisdomtree Long Eur Sho... (EUP3.GB.PL) | 2,208.00 | 0 | -1.12% | 2,208.00 | 2,208.00 |
| Etfs 3x Long Usd Short ... (EUS3.GB-EUR.PL) | 95.40 | 0 | -0.42% | 95.40 | 95.40 |
| Ishares Msci Europe Ex-... (EUXS.GB.PL) | 752.70 | 1 | -0.33% | 751.45 | 754.75 |
| Europa Metals Ltd (EUZ.GB.PL) | 0.95 | 0 | 0.00% | 0.95 | 0.95 |
| Evoke Plc (EVOK.GB.PL) | 89.50 | 12 | 0.00% | 88.50 | 91.50 |
| Everest Global Plc (EVST.GB.PL) | 2.25 | 0 | 0.00% | 2.25 | 2.25 |
| Fireangel Safety Techno... (FA.GB.PL) | 6.00 | 25,000 | 0.00% | 6.00 | 6.00 |
| Wisdomtree Agriculture ... (FAGR.GB-USD.PL) | 12.205 | 0 | 1.58% | 12.20 | 12.205 |
| Wisdomtree Broad Commod... (FAIG.GB-USD.PL) | 29.87 | 0 | 0.35% | 29.87 | 29.905 |
| Wisdomtree - Brent Crud... (FBRT.GB-USD.PL) | 63.995 | 0 | -1.06% | 63.99 | 63.995 |
| Wisdomtree Wti Crude Oi... (FCRU.GB-USD.PL) | 62.165 | 0 | -1.00% | 62.165 | 62.195 |
| Fdm Group Holdings Plc (FDM.GB.PL) | 442.00 | 5,107 | 1.61% | 427.00 | 442.00 |
| Fd Technologies Plc (FDP.GB.PL) | 1,000.00 | 0 | 0.00% | 1,000.00 | 1,000.00 |
| Fidelity Europe Quality... (FEQP.GB.PL) | 8.03 | 7 | -0.34% | 8.03 | 8.045 |
| First Trust Us Large Ca... (FEX.GB.PL) | 6,305.50 | 0 | -0.39% | 6,301.50 | 6,305.50 |
| Fidelity Gbl Qual Incom... (FGQD.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Fidelity Gbl Qual Incom... (FGQI.GB-USD.PL) | 8.63625 | 0 | -0.30% | 8.63125 | 8.6625 |
| Wisdomtree Industrial M... (FIND.GB-USD.PL) | 26.18 | 0 | 0.56% | 26.18 | 26.375 |
| Frontier Ip Group Plc (FIPP.GB.PL) | 42.50 | 4,025 | 0.00% | 42.50 | 42.50 |
| Fletcher King Plc (FLK.GB.PL) | 47.50 | 0 | 0.00% | 47.50 | 47.50 |
| Spdr Europe Financials ... (FNCL.GB-EUR.PL) | 86.57 | 0 | 0.19% | 86.32 | 86.61 |
| 4imprint Group Plc (FOUR.GB.PL) | 6,115.00 | 709 | -2.32% | 6,115.00 | 6,305.00 |
| Fisher (james) & So... (FSJ.GB.PL) | 275.00 | 0 | 0.00% | 275.00 | 275.00 |
| First Trust Cloud Compu... (FSKY.GB.PL) | 3,193.50 | 602 | -0.23% | 3,187.25 | 3,199.25 |
| Fuller Smith And Turner... (FSTA.GB.PL) | 690.00 | 200 | 0.00% | 690.00 | 690.00 |
| Ishares Edge Msci World... (FSWD.GB.PL) | 827.375 | 12 | -0.50% | 826.25 | 828.25 |
| Spdr Ftse Uk All-share ... (FTAL.GB.PL) | 68.50 | 298 | 0.03% | 68.215 | 68.505 |
| Fidelity Us Qual Income... (FUSD.GB-USD.PL) | 10.045 | 0 | -0.20% | 10.035 | 10.06625 |
| Fidelity Us Qual Income... (FUSI.GB.PL) | 788.50 | 0 | -0.38% | 787.625 | 790.50 |
| Future Plc (FUTR.GB.PL) | 1,000.00 | 0 | -0.99% | 975.00 | 1,000.00 |
| Ishares China Large-cap... (FXC.GB.PL) | 6,446.50 | 0 | -0.49% | 6,434.00 | 6,452.00 |
| G3 Exploration Limited (G3E.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Games Workshop Group Ord (GAW.GB.PL) | 9,685.00 | 0 | -1.53% | 9,685.00 | 9,770.00 |
| Wisdomtree Long Chf Sho... (GBCH.GB.PL) | 5,511.00 | 0 | -0.61% | 5,511.00 | 5,511.00 |
| Spdr S&p Global Div... (GBDV.GB.PL) | 2,515.00 | 0 | -0.44% | 2,510.50 | 2,518.50 |
| Gb Group Plc (GBG.GB.PL) | 348.00 | 1,278 | 0.00% | 348.00 | 348.00 |
| Wisdomtree Long Jpy Sho... (GBJP.GB.PL) | 2,678.00 | 0 | -0.45% | 2,678.00 | 2,678.00 |
| Spdr Global Real Estate... (GBRE.GB.PL) | 25.27 | 0 | -0.53% | 25.21 | 25.285 |
| Gold Bullion Securities... (GBS.GB-USD.PL) | 222.60 | 0 | -0.04% | 222.60 | 223.00 |
| Wisdomtree Physical Gol... (GBSP.GB.PL) | 1,260.50 | 0 | 0.24% | 1,254.50 | 1,260.50 |
| Wisdomtree Long Eur Sho... (GBUR.GB.PL) | 4,257.50 | 0 | -0.36% | 4,257.50 | 4,258.00 |
| Gcm Resources Plc (GCM.GB.PL) | 5.75 | 51,000 | 0.00% | 5.75 | 5.75 |
| Vaneck Gold Miners Etf ... (GDGB.GB.PL) | 31.965 | 1 | -1.17% | 31.92 | 32.01 |
| Goodwin Plc (GDWN.GB.PL) | 6,250.00 | 0 | 0.00% | 6,250.00 | 6,250.00 |
| Vaneck Gold Miners Ucit... (GDX.GB-USD.PL) | 40.725 | 0 | -0.18% | 40.565 | 40.95 |
| Vaneck Jr. Gold Miners ... (GDXJ.GB-USD.PL) | 40.585 | 0 | -1.11% | 40.535 | 40.69 |
| Gooch & Housego Plc (GHH.GB.PL) | 570.00 | 250 | 0.00% | 570.00 | 570.00 |
| Gresham Technologies Plc (GHT.GB.PL) | 162.50 | 0 | 0.00% | 162.50 | 162.50 |
| Ishares Global High Yie... (GHYS.GB.PL) | 86.655 | 565 | -0.16% | 86.595 | 86.735 |
| Lyxor Core Uk Governmen... (GILS.GB.PL) | 10,238.00 | 537 | -0.36% | 10,114.50 | 10,381.00 |
| Vaneck Jr. Gold Miners ... (GJGB.GB.PL) | 31.905 | 0 | -1.30% | 31.71 | 32.835 |
| Gulf Keystone Petroleum... (GKP.GB.PL) | 141.00 | 0 | -1.40% | 140.00 | 141.00 |
| Ubs Ag Ubs Etc (ubs Bbg... (GLDU.GB-USD.PL) | 321.00 | 0 | 0.31% | 320.50 | 321.00 |
| Spdr Global Div Aristoc... (GLDV.GB-USD.PL) | 32.025 | 0 | -0.22% | 31.995 | 32.07 |
| Galileo Resources Plc (GLR.GB.PL) | 1.10 | 0 | 0.00% | 1.10 | 1.10 |
| Spdr Global Real Estate... (GLRE.GB-USD.PL) | 32.18 | 0 | -0.42% | 32.15 | 32.21 |
| Spdr Bloomberg 1-5 Year... (GLTS.GB.PL) | 48.125 | 5 | -0.15% | 47.98 | 48.31 |
| Spdr Bloomberg Uk Gilt ... (GLTY.GB.PL) | 43.445 | 5 | -0.67% | 43.445 | 43.445 |
| Gama Aviation Plc (GMAA.GB.PL) | 100.50 | 0 | 6.91% | 94.00 | 100.50 |
| Gaming Realms Plc (GMR.GB.PL) | 39.50 | 0 | 0.00% | 39.50 | 39.50 |
| Good Energy Group Plc (GOOD.GB.PL) | 255.50 | 1,822 | 0.00% | 255.50 | 255.50 |
| Ishares Core S&p 50... (GSPX.GB.PL) | 8.971 | 1,338 | 0.01% | 8.971 | 8.9795 |
| Great Western Mining Co... (GWMO.GB.PL) | 0.0395 | 0 | 0.00% | 0.0395 | 0.0395 |
| Hsbc Euro Stoxx 50 Ucit... (H50E.GB.PL) | 4,588.75 | 0 | -0.37% | 4,582.00 | 4,595.75 |
| Harland & Wolff Gro... (HARL.GB.PL) | 9.30 | 10,537 | 3.33% | 9.00 | 9.30 |
| H&t Group Plc (HAT.GB.PL) | 414.50 | 0 | 0.24% | 413.50 | 415.00 |
| Hutchison China Meditec... (HCM.GB.PL) | 310.00 | 0 | 0.00% | 310.00 | 310.00 |
| Ishares Msci Usa Qly Dv... (HDIQ.GB.PL) | 3,797.50 | 0 | -0.11% | 3,790.00 | 3,803.00 |
| Invesco S&p 500 Hdl... (HDLG.GB.PL) | 2,693.00 | 0 | -0.13% | 2,686.00 | 2,693.00 |
| Invesco S&p 500 Hdl... (HDLV.GB-USD.PL) | 34.275 | 0 | -0.01% | 34.275 | 34.275 |
| Headlam Group Plc (HEAD.GB.PL) | 165.00 | 0 | 1.23% | 165.00 | 165.00 |
| Ishares Healthcare Inno... (HEAL.GB-USD.PL) | 7.585 | 0 | -0.10% | 7.5775 | 7.5875 |
| Wisdomtree - Heating Oil (HEAT.GB-USD.PL) | 23.46 | 0 | -1.03% | 23.46 | 23.465 |
| Hilton Food Group Plc (HFG.GB.PL) | 938.00 | 0 | 1.30% | 882.00 | 938.00 |
| Hill & Smith Plc (HILS.GB.PL) | 1,980.00 | 11 | -0.50% | 1,950.00 | 2,030.00 |
| Helical Plc (HLCL.GB.PL) | 200.00 | 0 | 0.00% | 200.00 | 200.00 |
| Hsbc Msci Ac Far East E... (HMAD.GB-USD.PL) | 48.725 | 0 | 0.31% | 48.655 | 48.88 |
| Hsbc Msci Ac Far East E... (HMAF.GB.PL) | 38.275 | 0 | 0.16% | 38.19 | 38.355 |
| Hsbc Msci China A Ucits... (HMCA.GB.PL) | 7.41 | 0 | 0.05% | 7.3835 | 7.418 |
| Hsbc Msci China Ucits E... (HMCD.GB-USD.PL) | 6.31 | 0 | -0.12% | 6.31 | 6.31875 |
| Hsbc Msci China Ucits Etf (HMCH.GB.PL) | 496.15 | 0 | -0.16% | 495.425 | 496.15 |
| Hsbc Msci China A Ucits... (HMCT.GB-USD.PL) | 9.433 | 0 | 0.19% | 9.4135 | 9.467 |
| Hsbc Msci Emerging Mark... (HMEF.GB.PL) | 863.00 | 1,393 | 0.10% | 860.625 | 863.00 |
| Hsbc Msci Emerging Mark... (HMEM.GB-USD.PL) | 10.9875 | 0 | 0.16% | 10.9675 | 10.9875 |
| Hsbc Msci Japan Ucits E... (HMJD.GB-USD.PL) | 39.48 | 0 | -1.23% | 39.465 | 39.63 |
| Hsbc Msci Japan Ucits Etf (HMJP.GB.PL) | 3,100.50 | 1 | -1.35% | 3,090.50 | 3,109.50 |
| Hsbc Msci World Ucits E... (HMWD.GB-USD.PL) | 34.875 | 0 | -0.16% | 34.875 | 34.94 |
| Hsbc Msci World Ucits Etf (HMWO.GB.PL) | 2,740.875 | 8,461 | -0.22% | 2,736.00 | 2,743.50 |
| Wisdomtree - Lean Hogs (HOGS.GB-USD.PL) | 27.13 | 0 | -0.64% | 27.085 | 27.13 |
| Hsbc Ftse Epra/nareit D... (HPRD.GB-USD.PL) | 20.525 | 0 | -0.36% | 20.50 | 20.5625 |
| Hsbc Ftse Epra/nareit D... (HPRO.GB.PL) | 1,612.25 | 3 | -0.69% | 1,607.00 | 1,613.00 |
| Hargreaves Services Plc (HSP.GB.PL) | 545.00 | 0 | 0.00% | 545.00 | 545.00 |
| Hsbc S&p 500 Ucits ... (HSPD.GB-USD.PL) | 53.76875 | 0 | 0.03% | 53.7475 | 53.815 |
| Hsbc S&p 500 Ucits ... (HSPX.GB.PL) | 4,222.40 | 12 | -0.06% | 4,215.00 | 4,227.80 |
| Hydrogen Utopia Interna... (HUI.GB.PL) | 8.25 | 30,000 | 0.00% | 8.25 | 8.25 |
| Hsbc Etfs Plc Hsbc Ftse... (HUKX.GB.PL) | 8,397.50 | 8,416 | 0.08% | 8,361.00 | 8,400.50 |
| Hummingbird Resources Plc (HUM.GB.PL) | 9.75 | 33,908 | 0.00% | 9.75 | 9.75 |
| Hvivo Plc (HVO.GB.PL) | 27.50 | 339,847 | 1.85% | 26.50 | 27.50 |
| Ishares Aex (IAEX.GB.PL) | 7,813.00 | 0 | -0.17% | 7,789.00 | 7,821.00 |
| Ishares Plc Asia/pacifi... (IAPD.GB.PL) | 1,892.25 | 719 | -0.09% | 1,888.25 | 1,896.00 |
| Ishares Msci China A (IASH.GB.PL) | 340.35 | 8,568 | 0.19% | 339.40 | 340.40 |
| Ishares Asia Property Y... (IASP.GB.PL) | 1,552.00 | 0 | -1.44% | 1,550.50 | 1,556.25 |
| Ishares Gold Producers ... (IAUP.GB-USD.PL) | 16.1675 | 0 | -0.84% | 16.095 | 16.2125 |
| Ishares Msci Australia ... (IAUS.GB-USD.PL) | 50.145 | 0 | -0.42% | 50.055 | 50.27 |
| Ishares Corp Bond Large... (IBCX.GB-EUR.PL) | 122.595 | 0 | -0.13% | 122.40125 | 122.7475 |
| Ishares Govt Bond 3-5yr... (IBGX.GB.PL) | 134.59 | 0 | -0.34% | 134.435 | 134.665 |
| Ishares Treasury Bond 1... (IBTA.GB-USD.PL) | 5.426 | 0 | -0.07% | 5.426 | 5.426 |
| Ishares Treasury Bd 1-3... (IBTG.GB.PL) | 4.62175 | 16,155 | -0.03% | 4.62175 | 4.6225 |
| Ishares Treasury Bond 2... (IBTL.GB.PL) | 268.55 | 1 | 0.02% | 267.50 | 268.70 |
| Ishares Treasury Bond 7... (IBTM.GB.PL) | 132.425 | 0 | -0.26% | 132.125 | 132.535 |
| Ishares Treasury Bond 1... (IBTS.GB.PL) | 99.345 | 0 | -0.16% | 99.095 | 99.435 |
| Ishares Msci Brazil - Gbx (IBZL.GB.PL) | 1,968.00 | 4,382 | -0.51% | 1,948.625 | 1,972.875 |
| Ishares S&p Consume... (ICDU.GB.PL) | 962.50 | 0 | 0.54% | 960.75 | 963.625 |
| Ishares Divers Commod S... (ICOM.GB-USD.PL) | 7.20625 | 0 | -0.67% | 7.19625 | 7.22625 |
| Ishares S&p500 Cons... (ICSU.GB.PL) | 678.75 | 0 | 0.35% | 676.375 | 679.125 |
| Ishares Asia Pacific Di... (IDAP.GB-USD.PL) | 24.09 | 0 | -0.27% | 24.0375 | 24.1325 |
| Ishares Asia Property Y... (IDAR.GB-USD.PL) | 19.7625 | 0 | -1.32% | 19.735 | 19.8375 |
| Ishares Treasury Bond 1... (IDBT.GB-USD.PL) | 126.515 | 0 | -0.02% | 126.485 | 126.595 |
| Ishares Msci Brazil - Usd (IDBZ.GB-USD.PL) | 25.01375 | 0 | -0.57% | 24.95625 | 25.1125 |
| Ishares Msci Em (usd) (IDEM.GB-USD.PL) | 42.84125 | 0 | 0.17% | 42.76 | 42.8475 |
| Ishares Msci Ac Far Eas... (IDFF.GB-USD.PL) | 52.76 | 0 | 0.28% | 52.69 | 52.82 |
| Ishares China Large-cap... (IDFX.GB-USD.PL) | 82.105 | 0 | -0.35% | 81.945 | 82.14 |
| Ishares Glbl Infrastruc... (IDIN.GB-USD.PL) | 31.5975 | 0 | 0.05% | 31.545 | 31.6175 |
| Ishares Msci Japan Smal... (IDJP.GB-USD.PL) | 40.01 | 0 | -1.38% | 39.98 | 40.18 |
| Ishares Msci Korea - Usd (IDKO.GB-USD.PL) | 45.62625 | 0 | -0.28% | 45.59 | 45.75125 |
| Ishares Msci North Amer... (IDNA.GB-USD.PL) | 98.325 | 0 | 0.02% | 98.25 | 98.455 |
| Idox Plc (IDOX.GB.PL) | 65.40 | 0 | 0.77% | 65.40 | 65.90 |
| Ishares S&p Small C... (IDP6.GB-USD.PL) | 88.955 | 0 | -0.19% | 88.86 | 89.055 |
| Ishares Listed Private ... (IDPE.GB-USD.PL) | 32.60 | 0 | -0.17% | 32.57 | 32.705 |
| Ishares Msci Turkey - Usd (IDTK.GB-USD.PL) | 24.9125 | 0 | -0.07% | 24.775 | 25.285 |
| Ishares Treasury Bond 2... (IDTL.GB-USD.PL) | 3.4195 | 0 | -0.16% | 3.414 | 3.4195 |
| Ishares Treasury Bond 7... (IDTM.GB-USD.PL) | 168.61 | 0 | -0.16% | 168.535 | 168.615 |
| Ishares Msci Taiwan - Usd (IDTW.GB-USD.PL) | 86.55 | 0 | 1.52% | 86.315 | 86.625 |
| Ishares Us Property Yie... (IDUP.GB-USD.PL) | 27.43 | 0 | -0.27% | 27.415 | 27.475 |
| Ishares Core S&p 50... (IDUS.GB-USD.PL) | 53.01625 | 0 | 0.04% | 52.9925 | 53.06375 |
| Ishares Euro Dividend (IDVY.GB.PL) | 1,625.60 | 0 | -0.44% | 1,621.20 | 1,627.90 |
| Ishares Dvl Mkt Propert... (IDWP.GB-USD.PL) | 22.2325 | 0 | -0.41% | 22.1975 | 22.24 |
| Ishares Msci World (IDWR.GB-USD.PL) | 74.175 | 0 | -0.08% | 74.115 | 74.26 |
| Ishares Core Corp Bond ... (IEAC.GB-EUR.PL) | 118.29 | 0 | -0.13% | 118.115 | 118.345 |
| Ishares Em Dividend - Usd (IEDY.GB-USD.PL) | 16.4675 | 0 | -0.11% | 16.4075 | 16.4925 |
| Ishares Msci Em (gbx) (IEEM.GB.PL) | 3,364.875 | 0 | 0.04% | 3,357.75 | 3,365.375 |
| Ishares Edge Msci Erp M... (IEFM.GB.PL) | 956.65 | 0 | -0.25% | 954.05 | 956.65 |
| Ishares Edge Msci Erp V... (IEFV.GB.PL) | 754.60 | 0 | -0.40% | 752.60 | 754.60 |
| Ishares Msci Em Acc - Usd (IEMA.GB-USD.PL) | 39.28 | 0 | 0.13% | 39.21 | 39.28 |
| Ishares J.p. Morgan Em ... (IEMB.GB-USD.PL) | 87.005 | 0 | -0.17% | 86.865 | 87.07 |
| Ishares J.p. Morgan Em ... (IEML.GB-USD.PL) | 44.53 | 0 | -0.15% | 44.495 | 44.565 |
| Ishares Edge Msci Erp M... (IEMO.GB-EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci Em Small Cap (IEMS.GB-USD.PL) | 91.54 | 0 | 0.01% | 91.505 | 91.81 |
| Ishares Core Msci Emu E... (IEMU.GB-USD.PL) | 195.09 | 0 | -0.21% | 194.59 | 195.52 |
| Ishares Msci Europe Sri (IESG.GB.PL) | 6,058.50 | 3 | -0.23% | 6,038.50 | 6,058.50 |
| Ishares S&p 500 Ene... (IESU.GB.PL) | 731.00 | 0 | -1.02% | 727.375 | 731.375 |
| Ishares Msci Europe Ex-... (IEUX.GB.PL) | 3,904.50 | 0 | -0.59% | 3,897.25 | 3,910.75 |
| Ishares Edge Msci Erp V... (IEVL.GB-EUR.PL) | 8.8585 | 0 | -0.21% | 8.835 | 8.8585 |
| Ishares Msci Ac Far Eas... (IFFF.GB.PL) | 4,144.50 | 0 | 0.17% | 4,134.50 | 4,148.00 |
| Ishares Edge Msci Wld M... (IFSW.GB-USD.PL) | 10.5325 | 0 | -0.31% | 10.5275 | 10.5625 |
| Ishares Global High Yie... (IGHY.GB.PL) | 66.785 | 0 | -0.26% | 66.66 | 66.84 |
| Ishares Global Inflatio... (IGIL.GB-USD.PL) | 153.50 | 0 | -0.33% | 153.25 | 153.73 |
| Ishares Physical Gold Etc (IGLN.GB-USD.PL) | 46.995 | 0 | 0.28% | 46.995 | 47.245 |
| Ishares Global Govt Bon... (IGLO.GB-USD.PL) | 88.96 | 0 | -0.20% | 88.925 | 89.165 |
| Ishares Uk Gilts 0-5yr ... (IGLS.GB.PL) | 126.585 | 620 | -0.15% | 126.53 | 126.995 |
| Ishares Core Uk Gilts U... (IGLT.GB.PL) | 10.0875 | 16,977 | -0.47% | 10.0625 | 10.15 |
| Ig Design Group Plc (IGR.GB.PL) | 215.00 | 1,388 | 0.00% | 215.00 | 215.00 |
| Ishares Short Duration ... (IGSD.GB.PL) | 77.47 | 0 | -0.17% | 77.265 | 77.54 |
| Ishares Treasury Bond 7... (IGTM.GB.PL) | 4.23325 | 0 | -0.11% | 4.22525 | 4.239 |
| Ishares V S&p 500 G... (IGUS.GB.PL) | 12,025.00 | 3 | 0.12% | 12,020.50 | 12,050.00 |
| Ishares V Msci World Gb... (IGWD.GB.PL) | 9,272.50 | 2 | -0.05% | 9,264.00 | 9,281.00 |
| Ishares Global Water - ... (IH2O.GB.PL) | 5,480.50 | 1 | 0.08% | 5,454.50 | 5,485.00 |
| Ishares S&p Health ... (IHCU.GB.PL) | 897.75 | 0 | -0.13% | 895.125 | 898.875 |
| Ishares High Yield Corp... (IHYG.GB-EUR.PL) | 92.205 | 0 | -0.07% | 92.115 | 92.34 |
| Ishares Usd High Yield ... (IHYU.GB-USD.PL) | 91.34 | 0 | -0.13% | 91.295 | 91.34 |
| Ishares Msci India Ucit... (IIND.GB.PL) | 7.446 | 0 | 0.13% | 7.4215 | 7.449 |
| Infrastructure India Plc (IIP.GB.PL) | 0.11 | 0 | 0.00% | 0.11 | 0.11 |
| Ishares S&p 500 Inf... (IITU.GB.PL) | 2,269.50 | 6,034 | 0.04% | 2,267.50 | 2,298.00 |
| Ishares Core Msci Japan... (IJPA.GB-USD.PL) | 53.53 | 0 | -1.21% | 53.53 | 53.67 |
| Ishares Msci Jpn Month ... (IJPE.GB-EUR.PL) | 89.96 | 0 | -1.01% | 89.955 | 90.25 |
| Ishares Msci Japan Gbp ... (IJPH.GB.PL) | 111.375 | 0 | -1.15% | 111.305 | 111.91 |
| Ishares Msci Japan (gbx) (IJPN.GB.PL) | 1,352.25 | 2,034 | -1.30% | 1,352.25 | 1,354.75 |
| Ishares Msci Japan (usd) (IJPU.GB-USD.PL) | 17.2075 | 0 | -1.23% | 17.20 | 17.275 |
| Ilika Plc (IKA.GB.PL) | 29.50 | 0 | 3.51% | 29.50 | 29.50 |
| Ishares Msci Korea - Gbx (IKOR.GB.PL) | 3,585.125 | 413 | -0.35% | 3,580.75 | 3,592.125 |
| Ishares Core Msci Europ... (IMEA.GB-EUR.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Core Msci Europ... (IMEU.GB.PL) | 2,776.75 | 0 | -0.39% | 2,770.00 | 2,777.50 |
| Immupharma Plc (IMM.GB.PL) | 2.50 | 0 | 0.00% | 2.50 | 2.50 |
| Ishares Edge Msci Erp M... (IMV.GB.PL) | 5,057.00 | 0 | -0.27% | 5,041.50 | 5,057.50 |
| Ishares Edge Msci Erp M... (IMVU.GB-USD.PL) | 64.39 | 0 | -0.15% | 64.245 | 64.475 |
| Ishares Msci North Amer... (INAA.GB.PL) | 7,720.50 | 0 | -0.14% | 7,712.00 | 7,732.50 |
| Indus Gas Limited (INDI.GB.PL) | 15.50 | 89,676 | 0.00% | 15.50 | 16.50 |
| Ishares Glbl Infrastruc... (INFR.GB.PL) | 2,481.00 | 1,107 | -0.10% | 2,475.00 | 2,481.25 |
| Ishares Global Clean En... (INRG.GB.PL) | 639.875 | 3,625 | 0.02% | 638.125 | 641.375 |
| Inspired Plc (INSE.GB.PL) | 92.50 | 0 | 0.00% | 92.50 | 92.50 |
| Wt Art Intelligence - U... (INTL.GB.PL) | 4,978.75 | 0 | -0.15% | 4,967.00 | 4,984.25 |
| Ishares Index-linked Gi... (INXG.GB.PL) | 13.063 | 3,666 | -1.15% | 12.969 | 13.36 |
| Iofina Plc (IOF.GB.PL) | 21.00 | 42,933 | 0.00% | 21.00 | 21.00 |
| Ishares Oil & Gas E... (IOGP.GB-USD.PL) | 28.275 | 0 | -1.19% | 28.115 | 28.315 |
| Iomart Group Plc (IOM.GB.PL) | 135.00 | 0 | 0.00% | 135.00 | 135.00 |
| Ishares European Proper... (IPRP.GB.PL) | 2,550.00 | 0 | -0.58% | 2,545.00 | 2,555.00 |
| Ishares Ii Listed Priva... (IPRV.GB.PL) | 2,560.00 | 41 | 0.08% | 2,556.00 | 2,564.00 |
| Iqe Plc (IQE.GB.PL) | 34.70 | 0 | 0.87% | 34.70 | 35.35 |
| Iqgeo Group Plc (IQG.GB.PL) | 477.00 | 0 | 0.00% | 477.00 | 477.00 |
| Ishares Corp Bond 0-5yr... (IS15.GB.PL) | 99.975 | 2,091 | -0.19% | 99.90 | 100.145 |
| Ishares Msci Acwi - Usd (ISAC.GB-USD.PL) | 83.325 | 0 | -0.06% | 83.255 | 83.44 |
| Ishares Msci Usa Islami... (ISDU.GB-USD.PL) | 71.455 | 0 | 0.03% | 71.37 | 71.48 |
| Ishares Msci World Isla... (ISDW.GB-USD.PL) | 49.315 | 0 | -0.14% | 49.27 | 49.39 |
| Ishares Core Msci Europ... (ISEU.GB-USD.PL) | 35.3625 | 0 | -0.25% | 35.2725 | 35.4125 |
| Ishares Core Ftse 100 (... (ISF.GB.PL) | 825.05 | 478,055 | -0.29% | 821.65 | 825.30 |
| Ishares Core Ftse 100 (... (ISFU.GB-USD.PL) | 10.506 | 0 | -0.15% | 10.471 | 10.507 |
| Ishares Msci Japan Smal... (ISJP.GB.PL) | 3,142.50 | 0 | -1.52% | 3,140.50 | 3,153.00 |
| Ishares Physical Metals... (ISLN.GB-USD.PL) | 30.44 | 0 | 1.35% | 30.44 | 30.925 |
| Ishares S&p Small C... (ISP6.GB.PL) | 6,986.50 | 2 | -0.32% | 6,970.00 | 6,994.50 |
| L&g Cyber Security ... (ISPY.GB.PL) | 1,877.00 | 3 | -0.48% | 1,873.50 | 1,882.00 |
| Ishares Msci Usa Islami... (ISUS.GB.PL) | 5,612.00 | 0 | -0.10% | 5,599.50 | 5,618.00 |
| Ishares Msci World Isla... (ISWD.GB.PL) | 3,872.00 | 0 | -0.33% | 3,866.00 | 3,877.50 |
| Ishares Core Euro Stoxx... (ISX5.GB-USD.PL) | 200.955 | 0 | -0.28% | 200.465 | 201.625 |
| Ishares Corp Bond Ex-fi... (ISXF.GB.PL) | 104.905 | 0 | -0.43% | 104.75 | 105.595 |
| Ishares Msci Turkey - Gbx (ITKY.GB.PL) | 1,956.75 | 856 | -0.22% | 1,932.00 | 1,980.00 |
| Itm Power Plc (ITM.GB.PL) | 55.00 | 37,989 | 0.00% | 55.00 | 55.00 |
| Ishares Tips Ucits Etf ... (ITPG.GB.PL) | 4.78925 | 82,075 | -0.02% | 4.77 | 4.7905 |
| Ishares Tips Ucits Etf ... (ITPS.GB.PL) | 184.045 | 135 | -0.12% | 183.56 | 191.475 |
| Ishares Msci Taiwan - Gbx (ITWN.GB.PL) | 6,796.50 | 0 | 1.36% | 6,772.00 | 6,800.00 |
| Itaconix Plc (ITX.GB.PL) | 165.00 | 0 | 0.00% | 165.00 | 165.00 |
| Ishares Us Aggregate Bo... (IUAG.GB-USD.PL) | 91.18 | 0 | -0.11% | 91.135 | 91.27 |
| Ishares S&p Consume... (IUCD.GB-USD.PL) | 12.255 | 0 | 0.64% | 12.2425 | 12.265 |
| Ishares S&p500 Cons... (IUCS.GB-USD.PL) | 8.635 | 0 | 0.29% | 8.625 | 8.64625 |
| Ishares S&p 500 Ene... (IUES.GB-USD.PL) | 9.31125 | 0 | -0.84% | 9.275 | 9.31625 |
| Ishares S&p 500 Fin... (IUFS.GB-USD.PL) | 12.115 | 0 | 0.04% | 12.10 | 12.13 |
| Ishares S&p Health ... (IUHC.GB-USD.PL) | 11.43 | 0 | 0.00% | 11.42 | 11.435 |
| Ishares S&p 500 It ... (IUIT.GB-USD.PL) | 28.905 | 8 | 0.00% | 28.90 | 28.965 |
| Ishares Uk Dividend (IUKD.GB.PL) | 763.95 | 44,350 | -0.10% | 759.55 | 764.10 |
| Ishares Uk Property Ucits (IUKP.GB.PL) | 464.55 | 20,545 | -0.10% | 458.50 | 464.575 |
| Ishares Edge Msci Usa M... (IUMF.GB.PL) | 1,067.75 | 0 | -0.09% | 1,066.25 | 1,069.25 |
| Ishares Edge Msci Usa M... (IUMO.GB-USD.PL) | 13.59 | 0 | -0.04% | 13.59 | 13.62 |
| Ishares Edge Msci Usa Q... (IUQA.GB-USD.PL) | 13.735 | 0 | -0.05% | 13.7275 | 13.7475 |
| Ishares Edge Msci Usa Q... (IUQF.GB.PL) | 1,078.50 | 0 | -0.19% | 1,077.50 | 1,080.00 |
| Ishares Core S&p 50... (IUSA.GB.PL) | 4,163.50 | 7,036 | -0.09% | 4,158.50 | 4,168.625 |
| Ishares S&p 500 Eur-h (IUSE.GB-EUR.PL) | 111.785 | 0 | 0.04% | 111.735 | 111.88 |
| Ishares Edge Msci Usa S... (IUSF.GB.PL) | 834.25 | 0 | -0.22% | 832.75 | 835.125 |
| Ishares Us Property Yie... (IUSP.GB.PL) | 2,153.25 | 0 | -0.44% | 2,150.75 | 2,156.75 |
| Ishares S&p500 Util... (IUSU.GB.PL) | 673.50 | 0 | 0.43% | 671.75 | 674.25 |
| Ishares Edge Msci Usa S... (IUSZ.GB-USD.PL) | 10.62 | 0 | -0.09% | 10.6125 | 10.635 |
| Ishares S&p500 Util... (IUUS.GB-USD.PL) | 8.56875 | 0 | 0.42% | 8.56375 | 8.58625 |
| Ishares Edge Msci Usa V... (IUVF.GB.PL) | 747.875 | 0 | -0.15% | 746.625 | 748.25 |
| Ishares Edge Msci Usa V... (IUVL.GB-USD.PL) | 9.52 | 0 | -0.04% | 9.515 | 9.52625 |
| Ishares Core Msci World... (IWDA.GB-USD.PL) | 100.095 | 0 | -0.09% | 100.095 | 100.275 |
| Ishares Msci World Eur-... (IWDE.GB-EUR.PL) | 85.795 | 0 | -0.06% | 85.76 | 85.87 |
| Ishares Core Msci Wld G... (IWDG.GB.PL) | 891.75 | 56 | -0.14% | 891.75 | 892.625 |
| Ishares Ii Plc Develope... (IWDP.GB.PL) | 1,745.75 | 935 | -0.75% | 1,742.00 | 1,747.00 |
| Ishares Edge Msci Wrld ... (IWFM.GB.PL) | 5,879.50 | 0 | -0.34% | 5,873.50 | 5,885.50 |
| Ishares Edge Msci Wrld ... (IWFQ.GB.PL) | 5,205.50 | 0 | -0.25% | 5,197.00 | 5,205.50 |
| Ishares Edge Msci Wrld ... (IWFS.GB.PL) | 3,484.00 | 0 | -0.60% | 3,478.00 | 3,487.50 |
| Ishares Edge Msci Wrld ... (IWFV.GB.PL) | 3,393.50 | 0 | -0.47% | 3,390.00 | 3,393.50 |
| Ishares Edge Msci Wrld ... (IWMO.GB-USD.PL) | 74.855 | 0 | -0.30% | 74.855 | 74.995 |
| Ishares Edge Msci Wrld ... (IWQU.GB-USD.PL) | 66.235 | 0 | -0.21% | 66.235 | 66.345 |
| Ishares Msci World Ucits (IWRD.GB.PL) | 5,824.50 | 4 | -0.27% | 5,818.50 | 5,830.00 |
| Ishares Edge Msci Wrld ... (IWSZ.GB-USD.PL) | 44.355 | 0 | -0.39% | 44.32 | 44.46 |
| Ishares Edge Msci Wrld ... (IWVL.GB-USD.PL) | 43.17 | 1,771 | -0.48% | 43.135 | 43.24 |
| Jade Road Investments L... (JADE.GB.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
| Jet2 Plc (JET2.GB.PL) | 1,333.50 | 10,644 | 0.00% | 1,333.50 | 1,369.50 |
| James Halstead Plc (JHD.GB.PL) | 200.00 | 0 | 0.00% | 200.00 | 200.00 |
| Jersey Oil And Gas Plc (JOG.GB.PL) | 179.50 | 2,210 | 0.00% | 179.50 | 179.50 |
| Wisdomtree Short Jpy Lo... (JPGB.GB.PL) | 6,498.00 | 0 | 0.48% | 6,498.00 | 6,498.00 |
| Jpm Global Equity Multi... (JPLG.GB.PL) | 3,000.00 | 0 | 0.00% | 3,000.00 | 3,000.00 |
| Jpmorgan Japan Smaller ... (JPS.GB.PL) | 296.00 | 303 | -1.66% | 296.00 | 301.00 |
| Johnson Service Group Plc (JSG.GB.PL) | 175.00 | 5,936 | 0.00% | 175.00 | 175.00 |
| Kibo Energy Plc (KIBO.GB.PL) | 0.035 | 0 | 0.00% | 0.035 | 0.035 |
| Wisdomtree Cloud Comput... (KLWD.GB.PL) | 2,555.00 | 4 | -1.20% | 2,551.25 | 2,558.50 |
| Keras Resources Plc (KRS.GB.PL) | 3.05 | 335 | 0.00% | 3.05 | 3.05 |
| Kraneshares Csi China I... (KWEB.GB-USD.PL) | 21.2275 | 0 | -0.27% | 21.1575 | 21.2725 |
| Kazera Global Plc (KZG.GB.PL) | 0.575 | 13,679 | 0.00% | 0.575 | 0.575 |
| Lyxor Ftse 100-c-gbp (L100.GB.PL) | 1,427.10 | 0 | -0.25% | 1,421.40 | 1,427.10 |
| Wisdomtree Agriculture ... (LAGR.GB-USD.PL) | 9.275 | 0 | 3.57% | 9.275 | 9.275 |
| Wisdomtree Aluminium 2x... (LALU.GB-USD.PL) | 2.55 | 0 | -1.81% | 2.519 | 2.63 |
| Etfs 2x Daily Long Bren... (LBRT.GB-USD.PL) | 62.85 | 0 | -2.41% | 62.85 | 62.95 |
| Wisdomtree Gold 2x Dail... (LBUL.GB-USD.PL) | 81.555 | 0 | 0.41% | 81.555 | 81.58 |
| Wisdomtree Coffee 2x Da... (LCFE.GB-USD.PL) | 1.3905 | 0 | 1.57% | 1.39 | 1.3905 |
| Wisdomtree Long Cny Sho... (LCNY.GB-USD.PL) | 52.60 | 0 | 0.00% | 52.57 | 52.60 |
| Wisdomtree Cocoa 2x Dai... (LCOC.GB-USD.PL) | 39.73 | 0 | 3.63% | 39.25 | 39.73 |
| Wisdomtree Copper 2x Da... (LCOP.GB-USD.PL) | 12.41 | 0 | -0.52% | 12.41 | 12.425 |
| Wisdomtree Corn 2x Dail... (LCOR.GB-USD.PL) | 1.79 | 0 | 3.17% | 1.79 | 1.795 |
| Lyxor Core Uk Eq All Ca... (LCUK.GB.PL) | 11.848 | 0 | -0.26% | 11.803 | 11.85 |
| Lyxor Core Msci World D... (LCWD.GB-USD.PL) | 18.248 | 0 | -0.10% | 18.248 | 18.265 |
| Lyxor Core Msci World D... (LCWL.GB.PL) | 14.331 | 0 | -0.20% | 14.318 | 14.343 |
| Wisdomtree Lead (LEED.GB-USD.PL) | 21.66 | 0 | 0.84% | 21.66 | 21.66 |
| Sancus Lending Group Ltd (LEND.GB.PL) | 0.60 | 0 | 0.00% | 0.60 | 0.60 |
| Wisdomtree Long Eur Sho... (LEU3.GB-USD.PL) | 10.105 | 0 | -0.05% | 10.105 | 10.11 |
| Wisdomtree Long Eur Sho... (LEUR.GB-USD.PL) | 31.545 | 0 | 0.00% | 31.545 | 31.545 |
| Wisdomtree Long Gbp Sho... (LGBP.GB-USD.PL) | 36.82 | 0 | 0.35% | 36.82 | 36.83 |
| Liontrust Asset Managem... (LIO.GB.PL) | 806.00 | 4,477 | 1.90% | 778.00 | 806.00 |
| Livermore Investments G... (LIV.GB.PL) | 34.50 | 0 | 0.00% | 34.50 | 34.50 |
| Wisdomtree Long Jpn Sho... (LJPY.GB-USD.PL) | 23.605 | 0 | -0.08% | 23.605 | 23.625 |
| Lms Capital Plc (LMS.GB.PL) | 17.75 | 0 | 0.57% | 17.65 | 17.75 |
| Wisdomtree Etfs 2x Dail... (LNGA.GB-USD.PL) | 0.105 | 0 | -4.55% | 0.105 | 1.23 |
| Wisdomtree - Nickel 2x ... (LNIK.GB-USD.PL) | 32.15 | 0 | -1.23% | 32.15 | 32.20 |
| Ishares Digital Scrty U... (LOCK.GB-USD.PL) | 7.8945 | 0 | -0.32% | 7.8945 | 7.909 |
| Wisdomtree - Wti Crude ... (LOIL.GB-USD.PL) | 12.77 | 0 | -2.07% | 12.77 | 12.77 |
| Spdr S&p 500 Low Vo... (LOWV.GB-USD.PL) | 72.675 | 0 | 0.11% | 72.625 | 72.72 |
| Wisdomtree - Petroleum ... (LPET.GB-USD.PL) | 44.50 | 0 | -2.40% | 44.485 | 44.50 |
| Wisdomtree Platinum 2x ... (LPLA.GB-USD.PL) | 2.185 | 0 | 2.34% | 2.185 | 2.185 |
| Ishares Corp Bond Ucits... (LQDE.GB-USD.PL) | 101.275 | 0 | -0.19% | 101.225 | 101.32 |
| Wisdomtree Silver 2x Da... (LSIL.GB-USD.PL) | 8.31 | 10 | 2.21% | 8.215 | 8.4075 |
| Lsl Property Services Plc (LSL.GB.PL) | 312.50 | 0 | 0.00% | 312.50 | 312.50 |
| Wisdomtree Sugar 2x Dai... (LSUG.GB-USD.PL) | 3.535 | 0 | -1.94% | 3.535 | 3.54 |
| Ishares Msci Em Latin A... (LTAM.GB.PL) | 13.185 | 0 | -0.70% | 13.1525 | 13.235 |
| Learning Technologies G... (LTG.GB.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
| Legal & General Uci... (LUK2.GB.PL) | 41,745.00 | 962 | -0.01% | 41,420.00 | 41,885.00 |
| Wisdomtree - Wheat 2x D... (LWEA.GB-USD.PL) | 8.79 | 0 | 8.18% | 8.79 | 8.80 |
| Lyx Ibex35 Dr Etf (LYXIB.GB-EUR.PL) | 115.90 | 0 | 0.30% | 115.90 | 115.90 |
| Mobitlityone Limited (MBO.GB.PL) | 5.00 | 0 | 0.00% | 5.00 | 5.00 |
| Mcdonalds 5.875% 23/04/... (MCD.GB.PL) | 106.95 | 0 | -0.65% | 106.90 | 107.05 |
| Me Group International ... (MEGP.GB.PL) | 172.00 | 4,000 | 0.00% | 172.00 | 172.00 |
| Amundi Stoxx Europe 600... (MEUD.GB.PL) | 20,552.50 | 1 | -0.41% | 20,515.00 | 20,552.50 |
| Morgan Sindall Group Plc (MGNS.GB.PL) | 2,445.00 | 0 | 0.41% | 2,395.00 | 2,465.00 |
| Myhealthchecked Plc (MHC.GB.PL) | 10.50 | 9,188 | 16.67% | 9.00 | 10.50 |
| Ishares Ftse 250 (MIDD.GB.PL) | 1,952.60 | 44,256 | -0.16% | 1,940.60 | 1,953.40 |
| Ishares Edg Msci Wld Mn... (MINV.GB.PL) | 4,929.00 | 0 | -0.29% | 4,920.50 | 4,932.50 |
| Malvern International Plc (MLVN.GB.PL) | 20.50 | 0 | 0.00% | 20.50 | 20.50 |
| Vaneck Morningst Us Moa... (MOAT.GB-USD.PL) | 56.095 | 0 | 0.14% | 56.095 | 56.095 |
| Vaneck Morningst Us Moa... (MOGB.GB.PL) | 44.075 | 0 | -0.06% | 43.975 | 44.075 |
| M.p. Evans Group Plc Ord (MPE.GB.PL) | 859.00 | 0 | 0.00% | 859.00 | 859.00 |
| Mercantile Ports & ... (MPL.GB.PL) | 1.65 | 0 | 0.00% | 1.65 | 1.65 |
| Macau Property Opportun... (MPO.GB.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
| Ms International (MSI.GB.PL) | 975.00 | 2,726 | -1.02% | 935.00 | 985.00 |
| Microsaic Systems Plc (MSYS.GB.PL) | 1.075 | 0 | 0.00% | 1.075 | 1.075 |
| Mothercare Plc (MTC.GB.PL) | 5.50 | 206 | 0.00% | 5.50 | 5.50 |
| Mountview Estates Ord (MTVW.GB.PL) | 9,700.00 | 0 | 0.00% | 9,700.00 | 9,700.00 |
| Mulberry Group Plc (MUL.GB.PL) | 120.00 | 8,465 | 0.00% | 120.00 | 120.00 |
| Ishares Edge Msci Erp M... (MVEU.GB-EUR.PL) | 59.37 | 0 | -0.07% | 59.205 | 59.375 |
| Ish Edg Msci Wld Mnvl U... (MVOL.GB-USD.PL) | 62.76 | 0 | -0.15% | 62.705 | 62.815 |
| Ishares Edge S&p500... (MVUS.GB.PL) | 7,204.00 | 0 | -0.08% | 7,189.00 | 7,212.50 |
| Invesco Msci World - Usd (MXWO.GB-USD.PL) | 107.39 | 0 | -0.05% | 107.39 | 107.49 |
| N4 Pharma Plc (N4P.GB.PL) | 0.75 | 24,030 | 0.00% | 0.75 | 0.75 |
| Nanoco Group Plc (NANO.GB.PL) | 18.00 | 0 | 0.00% | 18.00 | 18.00 |
| Lyxor Nasdaq 100-acc - ... (NASD.GB-USD.PL) | 75.335 | 0 | 0.13% | 75.335 | 75.475 |
| Lyxor Nasdaq-100 Ucits ... (NASL.GB.PL) | 5,921.50 | 0 | 0.08% | 5,906.00 | 5,927.00 |
| Ishares Msci India Ucit... (NDIA.GB-USD.PL) | 9.475 | 0 | 0.19% | 9.4665 | 9.4765 |
| Wisdomtree - Natural Gas (NGAS.GB-USD.PL) | 9.5699 | 5,699 | -2.27% | 9.5699 | 9.58255 |
| Wisdomtree - Nickel (NICK.GB-USD.PL) | 19.43 | 0 | -0.69% | 19.43 | 19.44 |
| Nichols Plc (NICL.GB.PL) | 1,057.50 | 0 | 0.00% | 1,057.50 | 1,057.50 |
| New Star Investment Tru... (NSI.GB.PL) | 116.00 | 2,000 | 0.00% | 116.00 | 116.00 |
| Enteq Technologies Plc (NTQ.GB.PL) | 8.75 | 0 | 0.00% | 8.75 | 8.75 |
| Nexteq Plc (NXQ.GB.PL) | 143.00 | 227 | 0.00% | 143.00 | 143.00 |
| Norcros Plc (NXR.GB.PL) | 217.00 | 0 | 0.00% | 217.00 | 217.00 |
| Oakley Capital Investme... (OCI.GB.PL) | 486.00 | 0 | 0.00% | 486.00 | 486.00 |
| Ubs Ag Ubs Etc (ubs Bbg... (OILU.GB-USD.PL) | 136.16 | 0 | -1.08% | 136.16 | 136.19 |
| Orosur Mining Inc Common (OMI.GB.PL) | 4.90 | 0 | 0.00% | 4.90 | 4.90 |
| One Media Ip Group Plc (OMIP.GB.PL) | 4.50 | 13,534 | 0.00% | 4.50 | 4.50 |
| Opg Power Ventures Plc (OPG.GB.PL) | 11.25 | 14,076 | 0.00% | 11.25 | 11.25 |
| Optibiotix Health Plc (OPTI.GB.PL) | 18.50 | 0 | 0.00% | 18.50 | 18.50 |
| Oracle Power Plc (ORCP.GB.PL) | 0.024 | 0 | 0.00% | 0.024 | 0.024 |
| Ovoca Bio Plc (OVB.GB.PL) | 0.85 | 0 | 0.00% | 0.85 | 0.85 |
| Oxford Biomedica (OXB.GB.PL) | 331.50 | 0 | -1.49% | 331.50 | 336.50 |
| Spdr S&p Asia Div U... (PADV.GB.PL) | 36.46 | 4 | -0.50% | 36.385 | 36.54 |
| Pan African Resources (PAF.GB.PL) | 26.00 | 5,000 | -1.89% | 26.00 | 26.50 |
| Wisdomtree Brent Crude ... (PBRT.GB.PL) | 606.00 | 0 | -1.22% | 599.00 | 606.00 |
| Wisdomtree Wti Crude Oi... (PCRD.GB.PL) | 307.50 | 0 | -0.16% | 305.00 | 308.00 |
| Picton Property Income Ld (PCTN.GB.PL) | 68.30 | 0 | 0.00% | 68.30 | 68.30 |
| Petards Group Plc (PEG.GB.PL) | 7.75 | 0 | 0.00% | 7.75 | 7.75 |
| Petrel Resources Plc (PET.GB.PL) | 1.60 | 0 | 0.00% | 1.60 | 1.60 |
| Personal Group Holdings... (PGH.GB.PL) | 178.00 | 0 | 0.00% | 178.00 | 178.00 |
| Wisdomtree Physical Sil... (PHAG.GB-USD.PL) | 29.19 | 7,196 | 1.09% | 29.065 | 29.57 |
| Wisdomtree - Physical G... (PHAU.GB-USD.PL) | 226.05 | 0 | 0.27% | 225.00 | 226.10 |
| Plant Health Care Plc (PHC.GB.PL) | 6.60 | 100,000 | 0.00% | 6.60 | 6.60 |
| Powerhouse Energy Group... (PHE.GB.PL) | 2.025 | 0 | 62.00% | 1.375 | 2.25 |
| Primary Health Properti... (PHP.GB.PL) | 92.975 | 0 | -1.38% | 92.775 | 94.275 |
| Wisdomtree Etfs Physica... (PHPD.GB-USD.PL) | 94.60 | 0 | 1.28% | 94.60 | 98.00 |
| Wisdomtree - Physical P... (PHPM.GB-USD.PL) | 154.00 | 0 | 0.65% | 154.00 | 154.00 |
| Wisdomtree Etfs Physica... (PHPT.GB-USD.PL) | 96.95 | 0 | 1.41% | 96.95 | 96.95 |
| Wisdomtree Industrial M... (PIMT.GB.PL) | 887.50 | 0 | 0.74% | 887.50 | 887.50 |
| Pinewood Technologies G... (PINE.GB.PL) | 327.50 | 0 | 0.00% | 327.50 | 327.50 |
| Plus500 Limited (PLUS.GB.PL) | 2,282.00 | 0 | -0.09% | 2,260.00 | 2,288.00 |
| Parkmead Group (the) Plc (PMG.GB.PL) | 14.75 | 20,000 | -1.67% | 14.75 | 15.00 |
| Polar Capital Holdings ... (POLR.GB.PL) | 545.00 | 4,589 | 0.00% | 545.00 | 545.00 |
| Plexus Holdings Plc (POS.GB.PL) | 16.25 | 0 | 0.00% | 16.25 | 16.25 |
| Power Metal Resources Plc (POW.GB.PL) | 15.50 | 0 | 0.00% | 15.50 | 15.50 |
| Premier African Mineral... (PREM.GB.PL) | 0.17 | 0 | 0.00% | 0.17 | 0.17 |
| Pressure Technologies Plc (PRES.GB.PL) | 37.50 | 0 | 0.00% | 37.50 | 37.50 |
| Proteome Sciences Plc (PRM.GB.PL) | 4.00 | 4,500 | 0.00% | 4.00 | 4.00 |
| Invesco Ftse Rafi Us 1000 (PRUS.GB-USD.PL) | 31.81 | 0 | -0.03% | 31.785 | 31.85 |
| Porvair Plc Ord (PRV.GB.PL) | 645.00 | 0 | 0.00% | 645.00 | 645.00 |
| Invesco Ftse Rafi Us 10... (PSRF.GB.PL) | 2,498.00 | 0 | -0.22% | 2,493.75 | 2,500.75 |
| Parity Group Plc (PTY.GB.PL) | 0.85 | 0 | 0.00% | 0.85 | 0.85 |
| Wisdomtree Short Usd Lo... (PUS3.GB.PL) | 844.50 | 0 | 1.08% | 844.50 | 845.50 |
| Prospex Energy Plc (PXEN.GB.PL) | 5.90 | 190,889 | 15.69% | 4.90 | 5.90 |
| Provexis Plc (PXS.GB.PL) | 0.65 | 0 | 0.00% | 0.65 | 0.65 |
| Ishares Msci Usa Qly Dv... (QDIV.GB-USD.PL) | 48.34 | 0 | -0.03% | 48.31 | 48.39 |
| Quadrise Plc (QED.GB.PL) | 1.625 | 0 | 0.00% | 1.625 | 1.625 |
| Wisdomtree Nasdaq 100 3... (QQQS.GB-USD.PL) | 9.60 | 0 | -1.03% | 9.60 | 9.70 |
| Spdr Russell 2000 Us S/... (R2SC.GB.PL) | 47.08 | 0 | -0.40% | 47.02 | 47.13 |
| Spdr Russell 2000 Us S/... (R2US.GB-USD.PL) | 59.945 | 0 | -0.31% | 59.895 | 60.025 |
| Ishares Automation&... (RBOT.GB-USD.PL) | 13.3075 | 0 | -0.34% | 13.3075 | 13.3225 |
| Ishares Automation&... (RBTX.GB.PL) | 1,044.50 | 3,388 | -0.48% | 1,044.50 | 1,046.00 |
| Ricardo Plc Ord (RCDO.GB.PL) | 500.00 | 834 | 0.00% | 500.00 | 500.00 |
| Reach Plc (RCH.GB.PL) | 80.00 | 4,981 | -1.23% | 80.00 | 80.00 |
| Redcentric Plc (RCN.GB.PL) | 135.00 | 0 | 0.00% | 135.00 | 135.00 |
| Real Estate Credit Inve... (RECI.GB.PL) | 109.50 | 7,676 | 0.00% | 109.50 | 109.50 |
| Reneuron Group Plc (RENE.GB.PL) | 3.75 | 0 | 0.00% | 0.00 | 0.00 |
| Lyxor Msci Brazil Ucits... (RIOL.GB.PL) | 1,728.50 | 0 | -1.14% | 1,728.50 | 1,729.00 |
| Rockhopper Exploration ... (RKH.GB.PL) | 13.00 | 1,083 | 0.00% | 13.00 | 13.00 |
| Real Estate Investors Plc (RLE.GB.PL) | 34.50 | 0 | 0.00% | 34.50 | 34.50 |
| Rm Plc (RM.GB.PL) | 102.00 | 33,460 | 2.00% | 100.00 | 102.00 |
| Renold Plc (RNO.GB.PL) | 57.50 | 17,176 | 0.00% | 57.50 | 57.50 |
| Roadside Real Estate Plc (ROAD.GB.PL) | 9.00 | 0 | 0.00% | 9.00 | 9.00 |
| L&g Robo Global Rob... (ROBE.GB-EUR.PL) | 20.955 | 0 | -0.36% | 20.955 | 20.955 |
| L&g Robo Global Rob... (ROBG.GB.PL) | 1,784.25 | 41 | -0.76% | 1,783.00 | 1,787.25 |
| L&g Robo Global Rob... (ROBO.GB-USD.PL) | 22.7225 | 0 | -0.35% | 22.7225 | 22.755 |
| Rockfire Resources Plc (ROCK.GB.PL) | 0.185 | 0 | 0.00% | 0.185 | 0.185 |
| Xtrackers Harvest Csi 300 (RQFI.GB.PL) | 770.875 | 0 | 0.18% | 769.75 | 772.875 |
| Red Rock Resources Plc (RRR.GB.PL) | 0.055 | 0 | 0.00% | 0.055 | 0.055 |
| Robert Walters Plc (RWA.GB.PL) | 387.00 | 0 | -2.03% | 385.00 | 387.00 |
| Rws Holdings Plc (RWS.GB.PL) | 187.50 | 3,475 | 2.74% | 177.50 | 187.50 |
| M&c Saatchi Plc (SAA.GB.PL) | 210.00 | 0 | 0.00% | 210.00 | 210.00 |
| Ishares Msci Em Imi Esg... (SAEM.GB-USD.PL) | 6.5755 | 0 | 0.13% | 6.5645 | 6.5795 |
| Substrate Artificial In... (SAI.B.PL) | 23.50 | 0 | 0.00% | 23.50 | 23.50 |
| Spaceandpeople Plc (SAL.GB.PL) | 85.00 | 6,010 | 0.00% | 85.00 | 85.00 |
| Wisdomtree Broad Commod... (SALL.GB-USD.PL) | 52.00 | 0 | -0.95% | 52.00 | 55.50 |
| Ishares Msci Australia (SAUS.GB.PL) | 3,939.00 | 0 | -0.53% | 3,931.00 | 3,942.50 |
| Savannah Resources Plc (SAV.GB.PL) | 3.35 | 0 | 0.00% | 3.35 | 3.35 |
| Ishares Msci World Esg ... (SAWD.GB-USD.PL) | 9.3545 | 0 | -0.08% | 9.35 | 9.3635 |
| Invesco Nasdaq Biotech ... (SBIO.GB-USD.PL) | 46.005 | 0 | 0.15% | 45.945 | 46.02 |
| Wisdomtree - Brent Crud... (SBRT.GB-USD.PL) | 14.50 | 0 | 0.00% | 14.50 | 14.50 |
| Wisdomtree - Gold 1x Da... (SBUL.GB-USD.PL) | 13.515 | 0 | -0.26% | 13.515 | 13.52 |
| Scancell Holdings Plc (SCLP.GB.PL) | 10.25 | 5,012 | 0.00% | 10.25 | 10.25 |
| Wisdomtree Short Cny Lo... (SCNY.GB-USD.PL) | 36.975 | 0 | 0.00% | 36.965 | 36.975 |
| Wisdomtree - Copper 1x ... (SCOP.GB-USD.PL) | 13.735 | 0 | 0.18% | 13.735 | 13.74 |
| Ishares Short Duration ... (SDHY.GB-USD.PL) | 87.755 | 0 | -0.16% | 87.755 | 87.80 |
| Ishares Short Duration ... (SDIG.GB-USD.PL) | 98.665 | 0 | -0.04% | 98.62 | 98.665 |
| Speedy Hire Plc (SDY.GB.PL) | 27.50 | 6,540 | -1.79% | 27.50 | 28.00 |
| Ishares Em Dividend (SEDY.GB.PL) | 1,293.50 | 0 | -0.17% | 1,289.00 | 1,297.50 |
| Seeing Machines Ltd (SEE.GB.PL) | 5.15 | 137,975 | 0.00% | 5.15 | 5.15 |
| Ishares Msci Em Acc (SEMA.GB.PL) | 3,084.00 | 0 | 0.02% | 3,079.00 | 3,084.00 |
| Ishares J.p. Morgan Em ... (SEML.GB.PL) | 34.97 | 0 | -0.23% | 34.905 | 35.00 |
| Wisdomtree Short Eur Lo... (SEU3.GB-USD.PL) | 86.035 | 0 | 0.02% | 86.035 | 86.04 |
| Wisdomtree Short Eur Lo... (SEUR.GB-USD.PL) | 71.57 | 0 | 0.03% | 71.56 | 71.57 |
| Severfield-rowen Ord (SFR.GB.PL) | 71.50 | 7,007 | -1.38% | 70.50 | 72.50 |
| Wisdomtree - Short Gbp ... (SGBP.GB-USD.PL) | 59.935 | 0 | -0.36% | 59.93 | 59.935 |
| Wisdomtree Physical Swi... (SGBS.GB-USD.PL) | 231.50 | 0 | 0.22% | 230.50 | 231.50 |
| Ishares Global Inflatio... (SGIL.GB.PL) | 120.615 | 0 | -0.50% | 120.17 | 120.705 |
| Source Physical Gold P-... (SGLP.GB.PL) | 18,275.00 | 0 | -0.15% | 18,274.00 | 18,275.00 |
| Wisdomtree Industrial M... (SIME.GB-USD.PL) | 23.725 | 0 | -0.73% | 23.725 | 26.095 |
| Ishares Core Msci Japan... (SJPA.GB.PL) | 4,202.00 | 2 | -1.37% | 4,201.50 | 4,402.50 |
| Wisdomtree Short Jpn Lo... (SJPY.GB-USD.PL) | 93.78 | 0 | 0.11% | 93.775 | 93.78 |
| First Trust Cloud Compu... (SKYU.GB-USD.PL) | 40.67 | 0 | -0.14% | 40.6075 | 40.68 |
| San Leon Energy Plc (SLE.GB.PL) | 16.50 | 0 | 0.00% | 0.00 | 0.00 |
| Sylvania Platinum Limit... (SLP.GB.PL) | 72.00 | 0 | 0.00% | 72.00 | 72.00 |
| Wisdomtree Silver (SLVR.GB-USD.PL) | 27.29 | 0 | 1.36% | 27.29 | 27.385 |
| Ishares Core Corp Bond ... (SLXX.GB.PL) | 122.93 | 567 | -0.13% | 122.785 | 123.795 |
| Ishares Core Msci Europ... (SMEA.GB.PL) | 6,803.00 | 0 | -0.45% | 6,789.00 | 6,803.50 |
| Strategic Minerals Plc (SML.GB.PL) | 0.20 | 0 | 0.00% | 0.20 | 0.20 |
| Wisdomtree - Natural Ga... (SNGA.GB-USD.PL) | 442.50 | 0 | 1.96% | 442.00 | 442.50 |
| Wisdomtree - Nickel 1x ... (SNIK.GB-USD.PL) | 4.695 | 0 | 0.75% | 4.695 | 4.70 |
| Smiths News Plc (SNWS.GB.PL) | 65.50 | 18,000 | 2.34% | 65.50 | 65.50 |
| Wisdomtree - Wti Crude ... (SOIL.GB-USD.PL) | 17.55 | 3,620 | 1.15% | 17.55 | 17.55 |
| Wisdomtree Soybeans (SOYB.GB-USD.PL) | 29.675 | 0 | 0.49% | 29.67 | 29.675 |
| Wisdomtree - Soybean Oil (SOYO.GB-USD.PL) | 6.275 | 0 | 0.72% | 6.275 | 6.275 |
| 1spatial Plc (SPA.GB.PL) | 73.00 | 0 | 0.00% | 73.00 | 73.00 |
| Ishares Agribusiness Uc... (SPAGA.GB.PL) | 36.525 | 0 | -0.45% | 36.375 | 36.71 |
| Source Physical Markets... (SPAL.GB-USD.PL) | 98.50 | 0 | 1.55% | 98.50 | 103.00 |
| Secure Property Develop... (SPDI.GB.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.75 |
| Ishares Gold Producers (SPGP.GB.PL) | 1,269.50 | 0 | -0.99% | 1,264.50 | 1,271.50 |
| Ishares Edge S&p500... (SPMV.GB-USD.PL) | 91.735 | 0 | 0.05% | 91.68 | 91.805 |
| Ishares Oil & Gas E... (SPOG.GB.PL) | 2,220.00 | 4 | -0.83% | 2,209.25 | 2,220.75 |
| Source Physical Markets... (SPPT.GB-USD.PL) | 101.00 | 0 | 2.02% | 100.50 | 101.00 |
| Spdr S&p 500 Ucits ... (SPX5.GB.PL) | 417.765 | 605 | -0.06% | 417.00 | 418.315 |
| Invesco S&p 500 Acc... (SPXP.GB.PL) | 81,697.50 | 85 | -0.08% | 81,599.00 | 81,793.50 |
| Invesco S&p 500 Acc... (SPXS.GB-USD.PL) | 1,040.23 | 0 | 0.03% | 1,039.76 | 1,041.13 |
| Spdr S&p 400 Us Mid... (SPY4.GB-USD.PL) | 91.79 | 0 | -0.20% | 91.79 | 91.945 |
| Spdr S&p 500 Ucits ... (SPY5.GB-USD.PL) | 531.96 | 96 | 0.03% | 531.73 | 532.45 |
| Serica Energy Plc (SQZ.GB.PL) | 185.00 | 24,087 | -1.07% | 185.00 | 189.00 |
| Sirius Real Estate Ld (SRE.GB.PL) | 98.00 | 0 | 0.00% | 96.00 | 98.00 |
| Schroder Real Estate In... (SREI.GB.PL) | 43.30 | 9,484 | 0.00% | 43.30 | 43.30 |
| Sunrise Resources Plc (SRES.GB.PL) | 0.04 | 52,821 | 0.00% | 0.04 | 0.04 |
| Ishares Msci Acwi (SSAC.GB.PL) | 6,544.00 | 3,893 | -0.18% | 6,534.00 | 6,550.50 |
| Wisdomtree - Silver 1x ... (SSIL.GB-USD.PL) | 6.00 | 0 | -1.23% | 6.00 | 6.005 |
| Source Physical Markets... (SSLV.GB-USD.PL) | 30.46 | 0 | 1.35% | 30.46 | 31.005 |
| Staffline Group Plc (STAF.GB.PL) | 32.50 | 0 | 6.56% | 31.50 | 33.50 |
| Star Energy Group Plc (STAR.GB.PL) | 9.50 | 0 | 0.00% | 9.50 | 9.50 |
| Secure Trust Bank Plc (STB.GB.PL) | 820.00 | 1,605 | 1.23% | 820.00 | 820.00 |
| Stv Group Plc (STVG.GB.PL) | 272.50 | 800 | 0.74% | 271.50 | 273.50 |
| Ishares Msci Usa Sri - ... (SUAS.GB-USD.PL) | 14.86 | 5,048 | 0.15% | 14.86 | 14.875 |
| Ishares Msci Em Sri (SUES.GB.PL) | 560.125 | 0 | -0.29% | 559.00 | 560.125 |
| Wisdomtree Sugar (SUGA.GB-USD.PL) | 11.47 | 0 | -0.95% | 11.47 | 11.51 |
| Ishares Msci Japan Sri ... (SUJA.GB.PL) | 534.00 | 2,035 | -1.13% | 534.00 | 535.50 |
| Ishares Msci Japan Sri ... (SUJP.GB-USD.PL) | 6.79625 | 0 | -1.00% | 6.79625 | 6.82125 |
| L&g Ftse 100 Super ... (SUK2.GB.PL) | 300.675 | 38,430 | 0.62% | 299.225 | 303.25 |
| Wisdomtree Short Eur Lo... (SUP3.GB.PL) | 3,688.50 | 0 | 1.14% | 3,688.00 | 3,688.50 |
| S And U Ord (SUS.GB.PL) | 2,020.00 | 0 | 1.00% | 2,020.00 | 2,020.00 |
| Ishares Msci Em Sri - Usd (SUSM.GB-USD.PL) | 7.13125 | 0 | -0.16% | 7.125 | 7.13125 |
| Ishares Msci World Sri-... (SUSW.GB-EUR.PL) | 10.77 | 0 | 0.12% | 10.755 | 10.7725 |
| Ishares Msci Usa Sri (SUUS.GB.PL) | 1,167.75 | 0 | 0.06% | 1,165.75 | 1,168.50 |
| Ishares Msci World Sri-... (SUWS.GB-USD.PL) | 8.89125 | 0 | 0.00% | 8.88375 | 8.90 |
| Ishares Core Msci World... (SWDA.GB.PL) | 7,864.00 | 4,622 | -0.26% | 7,854.50 | 7,961.50 |
| Spdr Msci World Acc - Gbp (SWLD.GB.PL) | 28.695 | 9,577 | -0.21% | 28.66 | 28.72 |
| Spdr Msci World Acc - Usd (SWRD.GB-USD.PL) | 36.525 | 0 | -0.15% | 36.525 | 36.5775 |
| Spdr S&p Us Financi... (SXLE.GB-USD.PL) | 35.39125 | 0 | -1.05% | 35.32125 | 35.4325 |
| Spdr S&p Us Energy ... (SXLF.GB-USD.PL) | 48.6525 | 0 | 0.08% | 48.535 | 48.725 |
| Spdr S&p Us Tech Se... (SXLK.GB-USD.PL) | 111.89375 | 0 | -0.06% | 111.7925 | 112.125 |
| Spdr S&p Us Con Sta... (SXLP.GB-USD.PL) | 39.5275 | 0 | 0.40% | 39.45 | 39.5275 |
| Sysgroup Plc (SYS.GB.PL) | 31.00 | 0 | 0.00% | 31.00 | 31.00 |
| Tanfield Group Plc (TAN.GB.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
| Test Stocks (TE10.GB.PL) | 29.50 | 0 | 0.00% | 0.00 | 0.00 |
| Test (TES0.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Thorpe (f.w) Plc (TFW.GB.PL) | 390.00 | 0 | 0.00% | 390.00 | 390.00 |
| Thruvision Group Plc (THRU.GB.PL) | 16.50 | 0 | 0.00% | 16.50 | 16.50 |
| Ishares Tips 0-5 Ucits ... (TI5G.GB.PL) | 4.75 | 5 | 0.21% | 4.74 | 4.75 |
| Tialis Essential It Plc (TIA.GB.PL) | 55.00 | 0 | 0.00% | 55.00 | 55.00 |
| Wisdomtree Tin (TINM.GB-USD.PL) | 75.50 | 0 | -0.66% | 75.50 | 76.00 |
| Ishares Tips 0-5 Ucits ... (TIP5.GB-USD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Lyxor Core Us Tips (dr)... (TIPH.GB.PL) | 103.065 | 1 | 0.03% | 102.80 | 103.275 |
| Lyxor Core Us Tips (dr)... (TIPU.GB-USD.PL) | 109.185 | 0 | -0.09% | 109.08 | 109.30 |
| Tmt Investments Plc (TMT.GB-USD.PL) | 3.70 | 0 | 0.00% | 3.70 | 3.70 |
| Tomco Energy Plc (TOM.GB.PL) | 0.04 | 0 | 0.00% | 0.04 | 0.04 |
| Town Centre Securities ... (TOWN.GB.PL) | 160.00 | 612 | 3.23% | 155.00 | 160.00 |
| Ishares Tips 0-5 Ucits ... (TP05.GB.PL) | 387.50 | 29 | -0.26% | 386.50 | 387.50 |
| Topps Tiles Plc (TPT.GB.PL) | 41.50 | 10,000 | 0.00% | 41.50 | 41.50 |
| Test Stocks (TR00.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| T42 Iot Tracking Soluti... (TRAC.GB.PL) | 5.50 | 192,940 | -21.43% | 5.50 | 7.00 |
| Trafalgar Property Grou... (TRAF.GB.PL) | 0.055 | 0 | 0.00% | 0.055 | 0.055 |
| Tribal Group Plc (TRB.GB.PL) | 60.80 | 0 | 0.83% | 60.30 | 60.80 |
| Tracsis Plc (TRCS.GB.PL) | 925.00 | 107 | 0.00% | 925.00 | 925.00 |
| Trifast Plc (TRI.GB.PL) | 69.50 | 0 | 0.00% | 69.50 | 69.50 |
| Trinity Exploration &am... (TRIN.GB.PL) | 52.00 | 0 | 0.00% | 52.00 | 52.00 |
| Transense Technologies ... (TRT.GB.PL) | 125.00 | 117 | 0.00% | 125.00 | 125.00 |
| Tyman Plc (TYMN.GB.PL) | 373.50 | 0 | -0.27% | 370.50 | 385.00 |
| Ubs Etf Msci Pacific Sr... (UB45.GB.PL) | 5,883.50 | 0 | -0.91% | 5,883.00 | 5,892.50 |
| Ubs Etf Msci World Sri (UC44.GB.PL) | 12,279.50 | 0 | -0.08% | 12,268.00 | 12,279.50 |
| Ubs Etf Msci Usa Sri Uc... (UC46.GB.PL) | 16,855.00 | 0 | 0.02% | 16,835.50 | 16,870.00 |
| Ubs Etf Msci Emerg. Mar... (UC79.GB.PL) | 1,028.50 | 0 | 0.19% | 1,024.75 | 1,028.50 |
| Spdr Us Div Aristocrats... (UDVD.GB-USD.PL) | 72.785 | 0 | -0.05% | 72.73 | 72.88 |
| Wisdomtree - Energy (UGAS.GB-USD.PL) | 54.43 | 0 | -1.88% | 54.43 | 54.435 |
| Ishares S&p 500 Fin... (UIFS.GB.PL) | 951.50 | 0 | -0.09% | 949.00 | 953.125 |
| Union Jack Oil Plc (UJO.GB.PL) | 22.50 | 0 | 0.00% | 22.50 | 22.50 |
| Spdr Bloomberg Sterling... (UKCO.GB.PL) | 51.335 | 10 | -0.37% | 51.23 | 51.34 |
| Spdr S&p Uk Dividen... (UKDV.GB.PL) | 10.563 | 0 | -0.02% | 10.473 | 10.576 |
| Ukrproduct Group Limted (UKR.GB.PL) | 3.00 | 0 | 0.00% | 3.00 | 3.00 |
| Ishares Msci Target Uk ... (UKRE.GB.PL) | 416.20 | 2,766 | -0.26% | 410.55 | 416.20 |
| Wisdomtree Short Eur Lo... (URGB.GB.PL) | 4,598.00 | 0 | 0.41% | 4,597.00 | 4,598.00 |
| Spdr Etf Europe I Plc S... (USDV.GB.PL) | 57.16 | 518 | -0.33% | 57.055 | 57.24 |
| Wisdomtree Short Usd Lo... (USGB.GB.PL) | 3,358.00 | 0 | 0.34% | 3,358.00 | 3,358.50 |
| Spdr S&p 500 Low Vo... (USLV.GB.PL) | 57.07 | 0 | -0.03% | 56.965 | 57.125 |
| Wisdomtree Long Usd Sho... (USP3.GB.PL) | 6,650.00 | 0 | -0.75% | 6,600.00 | 6,650.00 |
| L&g Cyber Security ... (USPY.GB-USD.PL) | 23.9125 | 0 | -0.32% | 23.91 | 23.95 |
| Spdr Bloomberg U.s. Tre... (USTY.GB.PL) | 74.89 | 0 | -0.38% | 74.89 | 74.89 |
| Spdr Bloomberg U.s. Tip... (UTIP.GB.PL) | 22.365 | 0 | -0.51% | 22.365 | 22.365 |
| Vanguard Ftse Developed... (VAPX.GB.PL) | 20.5725 | 23 | -0.18% | 20.51375 | 20.595 |
| Vanguard Ftse Emerging ... (VDEM.GB-USD.PL) | 60.9425 | 0 | 0.23% | 60.825 | 60.9525 |
| Vanguard Ftse Developed... (VDEV.GB-USD.PL) | 100.71 | 0 | -0.12% | 100.63 | 100.83 |
| Vanguard Ftse Jpn Usdd ... (VDJP.GB-USD.PL) | 35.77875 | 0 | -1.24% | 35.7575 | 35.89 |
| Vanguard Ftse North Ame... (VDNR.GB-USD.PL) | 129.07 | 0 | 0.01% | 129.07 | 129.20 |
| Vanguard Ftseapxj Usdd ... (VDPX.GB-USD.PL) | 26.18875 | 0 | -0.31% | 26.14375 | 26.25375 |
| Vanguard Usd Emerging M... (VEMT.GB.PL) | 32.91 | 42 | -0.11% | 32.905 | 32.91 |
| Vanguard Ftse Developed... (VERX.GB.PL) | 35.2375 | 2,658 | -0.67% | 35.1725 | 35.27 |
| Vanguard Ftse Eur Eurd ... (VEUD.GB-USD.PL) | 44.4025 | 0 | -0.28% | 44.285 | 44.49 |
| Vanguard Ftse Developed... (VEUR.GB.PL) | 34.8725 | 793 | -0.36% | 34.785 | 34.8775 |
| Vanguard Ftse Developed... (VEVE.GB.PL) | 79.09 | 12 | -0.23% | 79.005 | 79.19 |
| Vanguard Ftse Emerging ... (VFEM.GB.PL) | 47.875 | 403 | 0.18% | 47.74 | 48.405 |
| Vanguard U.k. Gilt Ucit... (VGOV.GB.PL) | 16.5325 | 9,966 | -0.85% | 16.4625 | 17.315 |
| Vanguard Ftse Hdy Usdd ... (VHYD.GB-USD.PL) | 67.335 | 0 | -0.27% | 67.19 | 67.4625 |
| Vanguard Ftse All-world... (VHYL.GB.PL) | 52.8725 | 2,834 | -0.47% | 52.7825 | 54.415 |
| Videndum Plc (VID.GB.PL) | 305.00 | 750 | 3.39% | 295.00 | 305.00 |
| Wisdomtree S&p 500 ... (VILX.GB.PL) | 0.65 | 0 | 0.00% | 0.65 | 0.65 |
| Vanguard Ftse Japan Ucits (VJPN.GB.PL) | 28.09875 | 5,807 | -1.44% | 28.08875 | 28.46 |
| Volex Plc (VLX.GB.PL) | 350.00 | 28 | 0.00% | 350.00 | 350.00 |
| Vanguard Ftse 250 Ucit&... (VMID.GB.PL) | 32.2775 | 15,134 | -0.22% | 32.095 | 32.35 |
| Vanguard Ftse 250 Ucits... (VMIG.GB.PL) | 36.645 | 12,749 | -0.26% | 36.4575 | 36.75 |
| Vanguard Ftse North Ame... (VNRT.GB.PL) | 101.41 | 804 | -0.04% | 101.255 | 101.5225 |
| Vinacapital Vietnam Opp... (VOF.GB.PL) | 492.75 | 603 | 0.00% | 492.75 | 492.75 |
| Vp Plc (VP.GB.PL) | 685.00 | 0 | 0.00% | 685.00 | 685.00 |
| Versarien Plc (VRS.GB.PL) | 0.105 | 0 | 0.00% | 0.105 | 0.105 |
| Vertu Motors Plc (VTU.GB.PL) | 80.50 | 2,324 | 0.00% | 80.50 | 80.50 |
| Vanguard S&p 500 Us... (VUAA.GB-USD.PL) | 100.435 | 0 | 0.02% | 100.435 | 100.535 |
| Vanguard S&p 500 Uc... (VUAG.GB.PL) | 78.90 | 30,146 | -0.03% | 78.805 | 79.155 |
| Vanguard Ftse100 Gbpd (VUKE.GB.PL) | 36.915 | 26,855 | -0.29% | 36.755 | 36.925 |
| Vanguard Ftse 100 Ucits... (VUKG.GB.PL) | 41.87 | 10,260 | 0.10% | 41.7025 | 42.725 |
| Vanguard S&p500 - Gbp (VUSA.GB.PL) | 79.24875 | 31,991 | 0.00% | 79.15 | 79.60 |
| Vanguard Usd Corporate ... (VUSC.GB.PL) | 38.195 | 1 | -0.30% | 38.195 | 38.25 |
| Vanguard S&p500 - Usd (VUSD.GB-USD.PL) | 100.91 | 257 | 0.05% | 100.87 | 100.9925 |
| Vanguard Usd Treasury B... (VUTY.GB.PL) | 17.075 | 19 | 1.58% | 17.055 | 17.075 |
| Vanguard Ftse All-world... (VWRA.GB-USD.PL) | 130.01 | 0 | -0.08% | 129.91 | 130.12 |
| Vanguard Ftse All-world... (VWRD.GB-USD.PL) | 130.555 | 484 | -0.07% | 130.44 | 130.705 |
| Vanguard Ftse All-world... (VWRL.GB.PL) | 102.535 | 9,559 | -0.16% | 102.395 | 103.30 |
| Vanguard Ftse All-world... (VWRP.GB.PL) | 102.12 | 1,630 | -0.19% | 101.97 | 102.17 |
| Lyxor Msci Water Esg Fi... (WATL.GB.PL) | 5,720.50 | 0 | -0.81% | 5,720.00 | 5,720.50 |
| Wisdomtree Cloud Comput... (WCLD.GB-USD.PL) | 32.55 | 0 | -0.34% | 32.5175 | 32.61 |
| Spdr World Small Cap - ... (WDSC.GB-USD.PL) | 103.055 | 0 | -0.36% | 102.905 | 103.235 |
| Wisdomtree - Wheat (WEAT.GB-USD.PL) | 29.03 | 0 | 4.11% | 29.015 | 29.03 |
| Spdr World Health Care ... (WHEA.GB-USD.PL) | 62.575 | 0 | -0.21% | 62.475 | 62.575 |
| Wilmington Plc (WIL.GB.PL) | 369.00 | 0 | 2.79% | 359.00 | 369.00 |
| Naked Wines Plc (WINE.GB.PL) | 58.00 | 1,700 | 1.75% | 57.00 | 58.00 |
| M Winkworth Plc (WINK.GB.PL) | 190.00 | 0 | 0.00% | 190.00 | 190.00 |
| Ishares Msci World Smal... (WLDS.GB.PL) | 5.707 | 29,478 | -0.51% | 5.707 | 5.7125 |
| Ishares Global Timber &... (WOOD.GB.PL) | 2,276.25 | 23 | -0.30% | 2,273.00 | 2,280.75 |
| Spdr World Small Cap - ... (WOSC.GB.PL) | 80.975 | 0 | -0.44% | 80.835 | 81.03 |
| Ishares Msci Wld Qly Di... (WQDS.GB.PL) | 538.00 | 0 | -0.32% | 537.00 | 538.375 |
| Ishares Msci Wld Qly Di... (WQDV.GB-USD.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Worthington Group Plc (WRN.GB.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
| Ishares Msci World Smal... (WSML.GB-USD.PL) | 7.2725 | 0 | -0.36% | 7.2655 | 7.2785 |
| Wynnstay Properties Plc (WSP.GB.PL) | 690.00 | 0 | 0.00% | 690.00 | 690.00 |
| Wt Art Intelligence - U... (WTAI.GB-USD.PL) | 63.325 | 0 | -0.13% | 63.325 | 63.495 |
| Spdr World Technology -... (WTEC.GB-USD.PL) | 155.105 | 0 | -0.02% | 154.975 | 155.47 |
| Wisdomtree Bloomberg Wt... (WTID.GB-USD.PL) | 24.725 | 0 | -1.14% | 24.725 | 24.735 |
| Xact Omxs30 (XACTOMX.GB-SEK.PL) | 372.50 | 0 | 0.27% | 372.50 | 372.50 |
| Xaar Plc (XAR.GB.PL) | 109.00 | 0 | 4.81% | 109.00 | 109.00 |
| Xtrackers Msci China 1c... (XCS6.GB-USD.PL) | 14.7125 | 0 | -0.05% | 14.6825 | 14.7225 |
| Xtrackers Msci China 1c (XCX6.GB.PL) | 1,154.50 | 0 | -0.22% | 1,152.00 | 1,155.25 |
| Xtrackers Msci Emu Ucit... (XD5S.GB.PL) | 3,457.25 | 0 | -0.31% | 3,449.75 | 3,465.00 |
| Xtrackers Msci Usa 1c -... (XD9U.GB-USD.PL) | 153.605 | 0 | -0.02% | 153.605 | 154.025 |
| Xtrackers Dax 1c (XDAX.GB.PL) | 14,994.00 | 0 | -0.44% | 14,959.00 | 15,007.00 |
| Xtrackers Msci World Va... (XDEV.GB.PL) | 3,494.50 | 0 | -0.58% | 3,494.50 | 3,498.00 |
| Xtrackers S&p 500 E... (XDEW.GB-USD.PL) | 90.49 | 0 | -0.04% | 90.48 | 90.575 |
| Xtrackers Nikkei 225 (XDJP.GB.PL) | 1,998.25 | 0 | -1.38% | 1,997.50 | 2,003.75 |
| Xtrackers Msci Japan Es... (XDNS.GB.PL) | 1,273.00 | 0 | -1.38% | 1,273.00 | 1,275.50 |
| Xtrackers Msci Japan Es... (XDNY.GB-USD.PL) | 16.2025 | 0 | -1.29% | 16.2025 | 16.265 |
| Xtrackers S&p 500 U... (XDPG.GB.PL) | 8,782.50 | 0 | 0.11% | 8,779.00 | 8,792.50 |
| Xtrackers Msci Usa 1c (XDUS.GB.PL) | 12,071.00 | 0 | -0.03% | 12,038.50 | 12,072.00 |
| Xtrackers Msci World 1c... (XDWD.GB-USD.PL) | 109.55 | 0 | -0.11% | 109.455 | 109.645 |
| Xtrackers S&p 500 E... (XDWE.GB.PL) | 7,107.50 | 0 | -0.10% | 7,094.00 | 7,107.50 |
| Xtrackers Msci World He... (XDWH.GB-USD.PL) | 54.135 | 0 | -0.23% | 54.135 | 54.18 |
| Xtrackers Msci World In... (XDWT.GB-USD.PL) | 82.655 | 0 | -0.08% | 82.655 | 82.89 |
| Wisdomtree - Broad Comm... (XFRM.GB-USD.PL) | 13.615 | 0 | -0.22% | 13.615 | 13.615 |
| Xtrackers Ftse Vietnam ... (XFVT.GB.PL) | 2,137.75 | 0 | -1.11% | 2,132.50 | 2,314.50 |
| Db Etc Plc Db Physical ... (XGLD.GB-USD.PL) | 232.50 | 0 | 0.22% | 232.50 | 233.00 |
| Xtrackers - Physical Go... (XGLS.GB.PL) | 1,253.00 | 0 | 0.24% | 1,253.00 | 1,253.00 |
| Xtrackers Ii Global Gov... (XGSG.GB.PL) | 2,345.25 | 7 | -0.58% | 2,340.50 | 2,348.50 |
| Invesco Us Energy S&p (XLEP.GB.PL) | 48,927.00 | 0 | -1.05% | 48,662.00 | 48,927.00 |
| Invesco Us Energy S&... (XLES.GB-USD.PL) | 622.145 | 0 | -1.05% | 620.33 | 622.82 |
| Invesco Us Financials S... (XLFQ.GB.PL) | 25,335.00 | 0 | -0.14% | 25,305.50 | 25,379.50 |
| Invesco Us Financials S... (XLFS.GB-USD.PL) | 322.645 | 0 | 0.01% | 322.645 | 323.305 |
| Invesco Us Technology S... (XLKQ.GB.PL) | 46,044.50 | 178 | -0.16% | 46,034.00 | 46,146.50 |
| Invesco Us Technology S... (XLKS.GB-USD.PL) | 586.32 | 0 | -0.04% | 585.985 | 587.975 |
| Xtrackers Msci Europe 1... (XMED.GB-USD.PL) | 99.055 | 0 | -0.30% | 98.82 | 99.235 |
| Xtrackers Msci Europe 1c (XMEU.GB.PL) | 7,778.00 | 1 | -0.40% | 7,763.50 | 7,778.50 |
| Xtrackers Msci Emerging... (XMME.GB-USD.PL) | 56.99 | 0 | 0.12% | 56.915 | 57.125 |
| Xtrackers Msci Emerging... (XMMS.GB.PL) | 4,474.25 | 0 | -0.07% | 4,457.00 | 4,475.00 |
| X Nifty 50 Swap (XNIF.GB.PL) | 20,500.00 | 0 | 0.00% | 20,450.00 | 20,500.00 |
| Xp Power Limited (XPP.GB.PL) | 1,675.00 | 75 | 0.00% | 1,675.00 | 1,675.00 |
| Db Etc Plc Db Physical ... (XRH0.GB-USD.PL) | 572.00 | 0 | 3.62% | 572.00 | 572.00 |
| Xtrackers Msci Usa Esg ... (XRMU.GB-USD.PL) | 44.81 | 0 | 0.01% | 44.785 | 44.92 |
| Xtrackers Russell 2000 ... (XRSG.GB.PL) | 23,942.00 | 0 | -0.47% | 23,917.00 | 23,966.00 |
| Xtrackers Msci Usa Esg ... (XRSS.GB.PL) | 3,518.50 | 0 | -0.10% | 3,516.00 | 3,525.50 |
| Xtrackers Russell 2000 ... (XRSU.GB-USD.PL) | 304.665 | 0 | -0.43% | 304.665 | 305.26 |
| Xtrackers S&p 500 2... (XS2D.GB-USD.PL) | 196.795 | 0 | 0.06% | 196.62 | 197.095 |
| X Msci Usa Health Care (XSHC.GB.PL) | 4,616.50 | 0 | -0.13% | 4,603.75 | 4,621.00 |
| Xtrackers S&p500 In... (XSPD.GB-USD.PL) | 7.08 | 0 | -0.01% | 7.073 | 7.08 |
| Xtrackers S&p500 In... (XSPS.GB.PL) | 556.05 | 0 | -0.14% | 554.50 | 556.60 |
| Xtrackers S&p500 Sw... (XSPU.GB-USD.PL) | 104.90 | 0 | 0.00% | 104.90 | 104.99 |
| Xtrackers S&p500 Swap (XSPX.GB.PL) | 8,239.00 | 1 | -0.08% | 8,230.50 | 8,246.00 |
| Xtrackers Ii Gbp Overni... (XSTR.GB.PL) | 18,262.50 | 0 | 0.01% | 18,262.50 | 18,262.50 |
| Xtrackers Stoxx Europe ... (XSX6.GB.PL) | 10,913.00 | 0 | -0.39% | 10,888.00 | 10,913.00 |
| Xtrackers S&p 500 2... (XT2D.GB-USD.PL) | 0.29585 | 0 | -0.07% | 0.29535 | 0.29615 |
| Xtrackers S&p Europ... (XUEK.GB.PL) | 6,237.50 | 12 | -0.97% | 6,229.00 | 6,249.00 |
| X Msci Usa Health Care ... (XUHC.GB-USD.PL) | 58.775 | 0 | -0.02% | 58.725 | 58.805 |
| Xtrackers Ftse 100 Shor... (XUKS.GB.PL) | 279.25 | 4,000 | -0.27% | 275.00 | 280.425 |
| Xtrackers Ftse 100 Inco... (XUKX.GB.PL) | 815.70 | 2,465 | -0.94% | 811.65 | 816.10 |
| Xtrackers Ftse Vietnam ... (XVTD.GB-USD.PL) | 27.215 | 0 | -1.04% | 27.11 | 27.585 |
| Xtrackers Msci World 1c (XWLD.GB.PL) | 8,607.00 | 0 | -0.15% | 8,592.00 | 8,607.50 |
| Young & Co's B... (YNGA.GB.PL) | 1,015.00 | 70 | -0.98% | 1,015.00 | 1,025.00 |
| Yougov Plc (YOU.GB.PL) | 900.00 | 196 | 1.12% | 880.00 | 900.00 |
| Zambeef Products Plc (ZAM.GB.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
| Zurcher Zkb Gold Etf Ac... (ZGLD.GB-CHF.PL) | 508.70 | 0 | 0.00% | 508.70 | 508.70 |
| Zinc Media Group Plc (ZIN.GB.PL) | 78.50 | 0 | 0.00% | 78.50 | 78.50 |
| Wisdomtree Zinc (ZINC.GB-USD.PL) | 10.365 | 0 | 0.29% | 10.365 | 10.375 |
| Zanaga Iron Ore Company... (ZIOC.GB.PL) | 6.40 | 0 | 0.00% | 6.40 | 6.40 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 5.15 | 0 | -1.90% | 5.15 | 5.25 |
