Share |
Price |
Vol |
Change |
Low |
High |
Adnams (ADB.PL) | 2,250.00 | 0 | 0.00% | 2,250.00 | 2,250.00 |
Adsure Services Plc (ADS.PL) | 30.00 | 0 | 0.00% | 30.00 | 30.00 |
Ace Liberty & Stone... (ALSP.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
Ananda Developments Plc (ANA.PL) | 0.50 | 989,504 | 5.26% | 0.475 | 0.50 |
Aquis Exchange Plc (AQX.PL) | 471.00 | 0 | 0.00% | 471.00 | 471.00 |
Arbuthnot Banking Group... (ARBB.PL) | 992.50 | 0 | 0.76% | 985.00 | 992.50 |
Arbuthnot Banking Group... (ARBN.PL) | 687.50 | 4 | 0.00% | 687.50 | 687.50 |
All Things Considered G... (ATC.PL) | 110.00 | 0 | 0.00% | 110.00 | 110.00 |
Asia Wealth Group Holdi... (AWLP.PL) | 32.50 | 0 | 0.00% | 32.50 | 32.50 |
Bitcoin Tracker Eur Xbt... (BIT-E.ST.GB-EUR.PL) | 2,732.00 | 0 | -0.46% | 2,732.00 | 2,732.00 |
Bitcoin Tracker One Xbt... (BIT-S.ST.GB-SEK.PL) | 3,131.50 | 0 | -0.05% | 3,131.50 | 3,131.50 |
Black Sea Property Plc (BSP-EUR.PL) | 0.0075 | 20,019 | 0.00% | 0.0075 | 0.0075 |
Vinanz Limited (BTC.PL) | 12.875 | 190,000 | 0.00% | 12.875 | 12.875 |
Bwa Group Plc (BWAP.PL) | 0.465 | 0 | 0.00% | 0.465 | 0.465 |
Capital For Colleagues ... (CFCP.PL) | 61.00 | 0 | 0.00% | 61.00 | 61.00 |
Clean Invest Africa Plc (CIA.PL) | 0.045 | 0 | 0.00% | 0.045 | 0.045 |
Coinsilium Group Limited (COIN.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
Cooks Coffee Company Li... (COOK.PL) | 12.50 | 0 | 0.00% | 12.50 | 12.50 |
Crushmetric Group Limited (CUSH.PL) | 12.50 | 0 | 0.00% | 12.50 | 15.00 |
Challengerx Plc (CXS.PL) | 0.40 | 0 | 0.00% | 0.00 | 0.00 |
Cykel Ai Plc (CYK.PL) | 9.25 | 0 | 0.00% | 0.00 | 0.00 |
Dxs International Plc (DXSP.PL) | 1.35 | 0 | 0.00% | 1.35 | 1.35 |
Eight Capital Partners ... (ECP.PL) | 0.0255 | 0 | 4.08% | 0.0235 | 0.0255 |
Edx Medical Group Plc (EDX.PL) | 8.25 | 0 | 0.00% | 8.25 | 8.25 |
Equipmake (EQIP.PL) | 5.50 | 0 | 0.00% | 5.50 | 5.50 |
Essentially Group Plc (ESSN.PL) | 32.50 | 17,844 | 14.04% | 28.50 | 32.50 |
Ether Tracker Euro Xbt ... (ETH-E.ST.GB-EUR.PL) | 299.00 | 0 | -0.83% | 299.00 | 299.00 |
Ethereum Tracker 1 Xbt (ETH-S.ST.GB-SEK.PL) | 342.90 | 0 | -0.39% | 342.90 | 342.90 |
Evrima Plc (EVA.PL) | 2.05 | 0 | 0.00% | 2.05 | 2.05 |
File Forge Technology Plc (FILE.PL) | 0.07 | 0 | 0.00% | 0.07 | 0.07 |
Flex Labs Inc (FLEX.PL) | 2.25 | 0 | 0.00% | 2.25 | 2.25 |
Fenikso Limited (FNK.PL) | 1.15 | 252,577 | 0.00% | 1.10 | 1.15 |
Field Systems Designs H... (FSD.PL) | 42.50 | 0 | 0.00% | 42.50 | 42.50 |
Globe Capital Limited (GCAP.PL) | 0.275 | 0 | 0.00% | 0.275 | 0.275 |
Global Connectivity Plc (GCON.PL) | 1.025 | 0 | 0.00% | 1.025 | 1.025 |
Gledhow Investments Plc (GDH.PL) | 0.475 | 0 | 0.00% | 0.475 | 0.475 |
Good Life Plus Plc (GDLF.PL) | 2.15 | 1,100,000 | 0.00% | 2.15 | 2.15 |
Gunsynd Plc (GUN.PL) | 0.135 | 0 | 0.00% | 0.135 | 0.135 |
Gowin New Energy Group ... (GWIN.PL) | 0.0075 | 0 | 0.00% | 0.0075 | 0.0075 |
Gowin New Energy Group ... (GWPT.PL) | 20.05 | 0 | 0.00% | 0.00 | 0.00 |
Helium Ventures Plc (HEV.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.75 |
Hydrogen Future Industr... (HFI.PL) | 2.25 | 93,034 | 0.00% | 2.25 | 2.25 |
Hot Rocks Investments Plc (HRIP.PL) | 0.125 | 0 | 0.00% | 0.125 | 0.125 |
Hydro Hotel Eastbourne ... (HYDP.PL) | 850.00 | 0 | 0.00% | 850.00 | 850.00 |
Investment Evolution Cr... (IEC.PL) | 70.00 | 0 | 0.00% | 70.00 | 70.00 |
Invinity Energy Systems... (IES.PL) | 19.50 | 30,047 | 0.00% | 19.50 | 19.50 |
Invinity Energy Systems... (IESL.PL) | 2.55 | 0 | 0.00% | 2.55 | 2.55 |
Incanthera (INC.PL) | 28.50 | 177,352 | 7.55% | 26.50 | 28.50 |
Inqo Investments Limited (INQO.PL) | 66.00 | 0 | 0.00% | 66.00 | 66.00 |
Inteliqo Limited (IQO.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
Kasei Digital Assets Plc (KASH.PL) | 13.00 | 0 | 0.00% | 13.00 | 13.00 |
Igraine Plc (KING.PL) | 0.275 | 0 | 0.00% | 0.275 | 0.275 |
Kondor Ai Plc (KNDR.PL) | 9.75 | 392,000 | 0.00% | 9.75 | 9.75 |
Kr1 Plc (KR1.PL) | 69.00 | 297,012 | 1.47% | 68.00 | 69.00 |
Lift Global Ventures Plc (LFT.PL) | 0.60 | 0 | 0.00% | 0.60 | 0.60 |
Marula Mining (MARU.PL) | 7.375 | 0 | 0.00% | 0.00 | 0.00 |
Maxrets Ventures Plc (MAX.PL) | 4.50 | 0 | 0.00% | 4.50 | 4.50 |
Mortgage Chat Plc (MCAI.PL) | 0.0125 | 0 | 0.00% | 0.0125 | 0.0125 |
Macaulay Capital Plc (MCAP.PL) | 18.50 | 0 | 0.00% | 18.50 | 18.50 |
Majestic Corporation Plc (MCJ.PL) | 70.00 | 0 | 0.00% | 70.00 | 70.00 |
Mears Group Plc (MER.PL) | 370.00 | 0 | 0.00% | 370.00 | 370.00 |
Mollyroe Plc (MOY.PL) | 0.625 | 0 | 0.00% | 0.625 | 0.625 |
Oscillate Plc (MUSH.PL) | 0.625 | 0 | 0.00% | 0.625 | 0.625 |
Mydecine Innovations Gr... (MYIG.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
Newbury Racecourse Plc (NYR.PL) | 550.00 | 0 | 0.00% | 550.00 | 550.00 |
Oberon Investments Grou... (OBE.PL) | 3.10 | 0 | 0.00% | 3.10 | 3.10 |
One Health Group Plc (OHGR.PL) | 195.00 | 0 | 0.00% | 195.00 | 195.00 |
Ora Technology Plc (ORA.PL) | 9.85 | 0 | 0.00% | 9.85 | 9.85 |
Ormonde Mining Plc (ORM.PL) | 0.20 | 0 | 0.00% | 0.20 | 0.20 |
Otaq Plc (OTAQ.PL) | 3.75 | 0 | 0.00% | 3.75 | 3.75 |
probiotix health (PBX.PL) | 4.75 | 10,048 | 0.00% | 4.75 | 4.75 |
Phoenix Digital Assets ... (PNIX.PL) | 3.65 | 100,000 | 0.00% | 3.65 | 3.65 |
Shortwave Life Sciences... (PSY.PL) | 2.20 | 557,860 | -4.35% | 2.20 | 2.30 |
Quantum Exponential Gro... (QBIT.PL) | 0.45 | 91,538 | 12.50% | 0.40 | 0.45 |
Rentguarantor Holdings ... (RGG.PL) | 278.00 | 0 | 0.00% | 278.00 | 278.00 |
Substrate Artificial In... (SAI.PL) | 21.00 | 0 | 0.00% | 21.00 | 21.00 |
Shepherd Neame Ltd (SHEP.PL) | 665.00 | 1,640 | 0.00% | 665.00 | 665.00 |
Rogue Baron Plc (SHNJ.PL) | 1.20 | 0 | 0.00% | 1.20 | 1.20 |
Silverwood Brands Plc (SLWD.PL) | 22.50 | 0 | 0.00% | 22.50 | 22.50 |
St Mark Homes Plc (SMAP.PL) | 22.50 | 0 | 0.00% | 22.50 | 22.50 |
Samarkand Group Plc (SMK.PL) | 4.00 | 0 | 0.00% | 4.00 | 4.00 |
SulNOx (SNOX.PL) | 33.00 | 57,601 | 4.76% | 33.00 | 33.50 |
Supernova Digital Asset... (SOL.PL) | 0.21 | 7,500,000 | 0.00% | 0.21 | 0.21 |
Startup Giants Plc (SUG.PL) | 3.00 | 0 | 0.00% | 0.00 | 0.00 |
S-ventures Plc (SVEN.PL) | 1.75 | 0 | 0.00% | 0.00 | 0.00 |
Tap Global Group Plc (TAP.PL) | 0.90 | 115,237 | 0.00% | 0.90 | 0.90 |
Test Stock 21 Plpl (TE21.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
Techfinancials Inc. (TECH.PL) | 0.25 | 0 | 0.00% | 0.25 | 0.25 |
Daniel Thwaites Plc (THW.PL) | 87.50 | 6,000 | 0.00% | 87.50 | 87.50 |
Truspine Technologies Plc (TSP.PL) | 1.75 | 0 | 0.00% | 1.75 | 1.75 |
Test Company Two (TST2.PL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 |
TimeToACT (TTA.PL) | 62.50 | 889 | 0.00% | 62.50 | 62.50 |
Tectonic Gold Plc (TTAU.PL) | 0.325 | 0 | 0.00% | 0.325 | 0.325 |
Unigel Group Plc (UNX.PL) | 80.00 | 0 | 0.00% | 80.00 | 80.00 |
Visum Technologies Plc (VIS.PL) | 0.55 | 0 | 0.00% | 0.55 | 0.55 |
Valereum Plc (VLRM.PL) | 3.55 | 335,114 | 0.00% | 3.55 | 3.55 |
Voyager Life Plc (VOY.PL) | 3.25 | 0 | 0.00% | 3.25 | 3.25 |
Vsa Capital Group Plc (VSA.PL) | 6.00 | 0 | 0.00% | 6.00 | 6.00 |
Vulcan Industries Plc (VULC.PL) | 0.125 | 0 | 0.00% | 0.125 | 0.125 |
Vvv Resources Limited (VVV.PL) | 10.50 | 0 | 0.00% | 10.50 | 10.50 |
Walls & Futures Rei... (WAFR.PL) | 20.00 | 0 | 0.00% | 20.00 | 20.00 |
Wecap Plc (WCAP.PL) | 0.60 | 0 | 0.00% | 0.60 | 0.60 |
Wishbone Gold Plc (WSBN.PL) | 1.00 | 0 | 0.00% | 1.00 | 1.00 |
Watchstone Group Plc (WTG.PL) | 8.00 | 826 | 0.00% | 8.00 | 8.00 |
Superseed Capital Limited (WWW.PL) | 77.50 | 0 | 0.00% | 77.50 | 77.50 |