| Share |
Price |
Vol |
Change |
Low |
High |
Trades |
 T42 Iot Tracking Solutions Plc (TRAC.GB.PL) | 5.50 | 167,940 | -21.43% | 5.50 | 7.00 | 7 |
| Ananda Developments Plc (ANA.PL) | 0.225 | 149,103 | -10.00% | 0.225 | 0.25 | 1 |
| Rogue Baron Plc (SHNJ.PL) | 0.325 | 0 | -7.14% | 0.275 | 0.35 | 0 |
| Baron Oil Plc (BOIL.GB.PL) | 0.07 | 5,171,967 | -6.67% | 0.07 | 0.075 | 4 |
| Anglo Asian Mining Plc (AAZ.GB.PL) | 61.00 | 966 | -4.69% | 61.00 | 64.00 | 3 |
| 4imprint Group Plc (FOUR.GB.PL) | 6,115.00 | 509 | -2.32% | 6,115.00 | 6,305.00 | 4 |
| Craneware Plc (CRW.GB.PL) | 2,200.00 | 0 | -2.22% | 2,200.00 | 2,250.00 | 2 |
| Empire Metals Limited (EEE.GB.PL) | 9.40 | 281,815 | -2.08% | 9.40 | 9.60 | 7 |
| Robert Walters Plc (RWA.GB.PL) | 387.00 | 0 | -2.03% | 385.00 | 387.00 | 4 |
| Prospex Energy Plc (PXEN.GB.PL) | 5.00 | 99,999 | -1.96% | 4.90 | 5.10 | 1 |
| Zephyr Energy Plc (ZPHR.GB.PL) | 5.15 | 0 | -1.90% | 5.15 | 5.25 | 0 |
| Jpmorgan Japan Smaller Co Tst Plc (JPS.GB.PL) | 296.00 | 0 | -1.66% | 296.00 | 301.00 | 2 |
| Games Workshop Group Ord (GAW.GB.PL) | 9,685.00 | 0 | -1.53% | 9,685.00 | 9,770.00 | 1 |
| Oxford Biomedica (OXB.GB.PL) | 331.50 | 0 | -1.49% | 331.50 | 336.50 | 0 |
| Gulf Keystone Petroleum Ltd (GKP.GB.PL) | 141.00 | 0 | -1.40% | 140.00 | 141.00 | 0 |
| Severfield-rowen Ord (SFR.GB.PL) | 71.50 | 0 | -1.38% | 70.50 | 72.50 | 1 |
| Arbuthnot Banking Group Plc (ARBB.PL) | 965.00 | 0 | -1.28% | 965.00 | 977.50 | 0 |
| Entain (ENT.GB.PL) | 734.50 | 0 | -1.28% | 730.50 | 734.50 | 0 |
| Reach Plc (RCH.GB.PL) | 80.00 | 4,981 | -1.23% | 80.00 | 80.00 | 1 |
| Cohort Plc (CHRT.GB.PL) | 815.00 | 0 | -1.21% | 815.00 | 825.00 | 0 |
| Ms International (MSI.GB.PL) | 975.00 | 2,522 | -1.02% | 935.00 | 985.00 | 4 |
| Future Plc (FUTR.GB.PL) | 1,000.00 | 0 | -0.99% | 975.00 | 1,000.00 | 1 |
| Cvs Group Plc (CVSG.GB.PL) | 1,045.00 | 60 | -0.95% | 1,045.00 | 1,055.00 | 1 |
| Discoverie Group Plc (DSCV.GB.PL) | 741.00 | 0 | -0.80% | 741.00 | 768.00 | 1 |
| Plus500 Limited (PLUS.GB.PL) | 2,266.00 | 0 | -0.79% | 2,260.00 | 2,288.00 | 5 |
| Primary Health Properties Plc (PHP.GB.PL) | 93.725 | 0 | -0.58% | 92.775 | 94.275 | 0 |
| Artemis Alpha Trust Plc (ATS.GB.PL) | 367.00 | 9 | -0.54% | 367.00 | 367.00 | 1 |
| Breedon Group Plc (BREE.GB.PL) | 396.50 | 0 | -0.50% | 387.00 | 396.50 | 0 |
| Hill & Smith Plc (HILS.GB.PL) | 1,980.00 | 11 | -0.50% | 1,950.00 | 2,030.00 | 2 |
| Tyman Plc (TYMN.GB.PL) | 373.50 | 0 | -0.27% | 370.50 | 385.00 | 0 |
