Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:50:01 | 576.00 | 86 | Buy* | 495.36 | O Ordinary |
02-Jul-24 | 16:35:14 | 576.00 | 151,104 | Sell* | 870.36k | UT Uncrossing Trade |
02-Jul-24 | 16:29:58 | 575.50 | 11 | Buy* | 63.31 | A Automatic Execution |
02-Jul-24 | 16:29:45 | 574.50 | 396 | Sell* | 2,275 | A Automatic Execution |
02-Jul-24 | 16:28:46 | 574.50 | 378 | Sell* | 2,172 | A Automatic Execution |
02-Jul-24 | 16:28:40 | 575.00 | 92 | Sell* | 529.00 | A Automatic Execution |
02-Jul-24 | 16:28:40 | 575.00 | 97 | Sell* | 557.75 | A Automatic Execution |
02-Jul-24 | 16:28:40 | 575.00 | 179 | Sell* | 1,029 | A Automatic Execution |
02-Jul-24 | 16:28:40 | 575.50 | 1,655 | Sell* | 9,525 | A Automatic Execution |
02-Jul-24 | 16:28:40 | 575.50 | 95 | Sell* | 546.73 | A Automatic Execution |
02-Jul-24 | 16:28:31 | 576.00 | 70 | Buy* | 403.20 | A Automatic Execution |
02-Jul-24 | 16:28:15 | 575.50 | 152 | Sell* | 874.76 | A Automatic Execution |
02-Jul-24 | 16:28:05 | 576.00 | 222 | Buy* | 1,279 | A Automatic Execution |
02-Jul-24 | 16:28:05 | 576.00 | 48 | Buy* | 276.48 | A Automatic Execution |
02-Jul-24 | 16:28:05 | 576.00 | 277 | Buy* | 1,596 | A Automatic Execution |