Xnordic Share Trades (XDN0)

Xnordic Information

Share Price Information for Xnordic (XDN0)

Share Price is delayed by 15 minutes

Share Price: 4,792.50

Bid: 4,796.50

Ask: 4,813.50

Change: 42.00 (0.88%)

Spread: 17.00 (0.354%)

Open: 4,792.50

High: 4,792.50

Low: 4,792.50

Prev. Close: 4,763.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	15:40:41	4,796.00	1	Sell*	4,796.00	4,802.50	47.96	O Ordinary
04-Jul-24	15:37:40	4,796.00	7	Sell*	4,796.00	4,803.00	335.72	O Ordinary Trade was executed as an SI
04-Jul-24	15:36:05	4,803.50	3	Buy*	4,796.00	4,803.50	144.11	O Ordinary
04-Jul-24	10:53:11	4,800.5386	0	Unknown*	4,801.00	4,809.50	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	09:01:00	4,792.50	8	Buy*	4,785.50	4,792.50	383.40	A Automatic Execution
04-Jul-24	08:58:12	4,790.1146	0	Unknown*	4,783.50	4,792.00	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	08:34:55	4,781.6515	0	Unknown*	4,780.00	4,786.50	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	08:14:58	4,804.659	1,040	Buy*	4,798.50	4,806.50	49.97k	O Ordinary
04-Jul-24	08:09:11	4,806.19449	0	Unknown*	4,791.50	4,805.50	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	08:01:11	4,781.429	210	Buy*	4,752.00	4,787.00	10.04k	O Ordinary