Wisdomtree Artificial Intelligence And Innovation Share Trades (WTAI.US)

Wisdomtree Artificial Intelligence And Innovation Information

Share Price Information for Wisdomtree Artificial Intelligence And Innovation (WTAI.US)

Share Price is delayed by 15 minutes

Share Price: 20.89

Bid: 20.36

Ask: 22.90

Change: 0.06 (0.29%)

Spread: 2.54 (12.475%)

Open: 20.90

High: 21.13

Low: 20.89

Prev. Close: 20.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	15:30:29	20.89	3	Unknown*	20.88	20.89	62.67	O Ordinary
28-Jun-24	15:30:29	20.89	100	Sell*	20.88	20.89	2,089	A Automatic Execution
28-Jun-24	14:46:46	20.93	100	Sell*	20.91	20.93	2,093	A Automatic Execution
28-Jun-24	14:28:44	20.93	48	Sell*	20.92	20.94	1,005	O Ordinary
28-Jun-24	13:38:06	20.94	25	Unknown*	20.94	20.94	523.50	O Ordinary
28-Jun-24	12:29:52	20.98	38	Unknown*	20.98	20.98	797.24	O Ordinary
28-Jun-24	12:29:52	20.98	23	Unknown*	20.98	20.98	482.54	O Ordinary
28-Jun-24	12:21:49	20.95	10	Buy*	20.93	20.95	209.50	O Ordinary
28-Jun-24	11:41:36	21.04	2	Unknown*	21.03	21.05	42.08	O Ordinary
28-Jun-24	11:40:27	21.03	100	Unknown*	21.03	21.03	2,103	A Automatic Execution
28-Jun-24	11:29:25	21.00	15	Sell*	21.00	21.02	315.00	O Ordinary
28-Jun-24	11:28:00	20.98	700	Buy*	20.97	20.98	14.69k	A Automatic Execution
28-Jun-24	11:26:47	20.98	10	Sell*	20.98	21.00	209.80	O Ordinary
28-Jun-24	11:15:14	20.99	50	Unknown*	20.99	21.00	1,050	O Ordinary
28-Jun-24	10:56:27	21.05	100	Sell*	21.05	21.06	2,105	A Automatic Execution