Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Wizz Air Share Price
  4. Wizz Air Share Trades

Pin to quick picksWizz Air Share Trades (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,066.00
Bid: 2,052.00
Ask: 2,058.00
Change: -84.00 (-3.91%)
Spread: 6.00 (0.292%)
Open: 2,150.00
High: 2,166.00
Low: 2,044.00
Prev. Close: 2,150.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:28:582,056.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:16:342,048.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:14:322,042.003Unknown*61.26O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:22:252,058.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:28:092,056.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:27:392,056.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:28:092,056.001Unknown*20.56O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:16:352,034.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:14:322,042.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:12:052,060.001Unknown*20.60O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:09:152,060.0045Unknown*927.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:13:202,060.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:09:002,050.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:35:112,066.00103,825Buy*2mUT Uncrossing Trade
02-Jul-2416:29:552,052.0026Sell*533.52A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.