Virgin Money Uk Share Trades (VMUK)

Virgin Money Uk Information

Share Price Information for Virgin Money Uk (VMUK)

Share Price is delayed by 15 minutes

Share Price: 214.00

Bid: 213.80

Ask: 214.00

Change: 0.00 (0.00%)

Spread: 0.20 (0.094%)

Open: 214.20

High: 214.40

Low: 213.80

Prev. Close: 214.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:29	214.00	50,000	Buy*	213.80	214.00	107.00k	O Ordinary
04-Jul-24	16:35:19	214.00	9,066	Buy*	213.80	214.00	19.40k	A Automatic Execution
04-Jul-24	16:35:15	214.00	9,675	Unknown*	213.80	214.00	20.70k	O Ordinary Was reported as OTC
04-Jul-24	16:35:14	214.00	334,958	Buy*	213.80	214.00	716.81k	UT Uncrossing Trade
04-Jul-24	16:29:55	214.00	2,662	Buy*	213.80	214.00	5,697	A Automatic Execution
04-Jul-24	16:29:55	214.00	685	Buy*	213.80	214.00	1,466	A Automatic Execution
04-Jul-24	16:29:46	214.00	394	Buy*	213.80	214.00	843.16	A Automatic Execution
04-Jul-24	16:29:46	214.00	624	Buy*	213.80	214.00	1,335	A Automatic Execution
04-Jul-24	16:29:43	214.00	7	Buy*	213.80	214.00	14.98	A Automatic Execution
04-Jul-24	16:29:01	214.00	48	Buy*	213.80	214.00	102.72	A Automatic Execution
04-Jul-24	16:17:31	213.80	26	Sell*	213.80	214.00	55.59	O Ordinary
04-Jul-24	16:07:49	213.80	2	Sell*	213.80	214.00	4.28	O Ordinary Trade was executed as an SI
04-Jul-24	16:04:05	213.86	938	Sell*	213.80	214.00	2,006	O Ordinary
04-Jul-24	16:00:00	214.00	1,288	Buy*	213.80	214.00	2,756	A Automatic Execution
04-Jul-24	15:01:27	213.94	47	Buy*	213.80	214.00	100.55	O Ordinary