Vanukgilt Share Trades (VGVA)

Vanukgilt Information

Share Price Information for Vanukgilt (VGVA)

Share Price is delayed by 15 minutes

Share Price: 19.904

Bid: 20.015

Ask: 20.035

Change: 0.163 (0.82%)

Spread: 0.02 (0.10%)

Open: 19.904

High: 19.904

Low: 19.904

Prev. Close: 19.862

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-24	16:21:34	20.03	2	Sell*	20.03	20.045	40.06	O Ordinary Trade was executed as an SI
03-Jul-24	16:05:15	20.0319	504	Sell*	20.03	20.045	10.10k	O Ordinary Non risk Risk trade
03-Jul-24	16:04:19	20.03183	504	Sell*	20.03	20.045	10.10k	O Ordinary
03-Jul-24	15:04:20	20.0304	540	Buy*	20.00	20.04	10.82k	O Ordinary
03-Jul-24	15:04:19	20.00408	11	Sell*	20.00	20.04	220.04	O Ordinary
03-Jul-24	14:59:11	19.97	2	Buy*	19.952	19.97	39.94	O Ordinary
03-Jul-24	14:52:31	19.956	3	Sell*	19.956	19.974	59.87	O Ordinary Trade was executed as an SI
03-Jul-24	14:47:38	19.948	16	Sell*	19.948	19.966	319.17	O Ordinary Trade was executed as an SI
03-Jul-24	14:14:21	19.9839	1,240	Buy*	19.972	19.988	24.78k	O Ordinary
03-Jul-24	13:03:59	19.904	3,115	Sell*	19.892	19.906	62.00k	A Automatic Execution
03-Jul-24	13:01:59	19.9033	347	Buy*	19.892	19.906	6,906	O Ordinary
03-Jul-24	12:58:24	19.9071	361	Buy*	19.894	19.91	7,186	O Ordinary
03-Jul-24	11:34:24	19.912	958	Sell*	19.908	19.924	19.08k	O Ordinary Non risk Risk trade
03-Jul-24	11:33:49	19.90995	958	Sell*	19.908	19.924	19.07k	O Ordinary
03-Jul-24	10:52:59	19.898	2	Sell*	19.90	19.918	39.80	O Ordinary Trade was executed as an SI