Vanguardeurgovt Share Trades (VETY)

Vanguardeurgovt Information

Share Price Information for Vanguardeurgovt (VETY)

Share Price is delayed by 15 minutes

Share Price: 18.81375

Bid: 18.8075

Ask: 18.82

Change: 0.07 (0.37%)

Spread: 0.0125 (0.066%)

Open: 18.74375

High: 0.00

Low: 0.00

Prev. Close: 18.74375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-24	15:54:11	18.83501	2	Buy*	18.82	18.835	37.67	O Ordinary Trade was executed as an SI
03-Jul-24	15:07:47	18.7875	3	Sell*	18.7875	18.825	56.36	O Ordinary
03-Jul-24	15:04:55	18.8183	11	Buy*	18.7825	18.83	207.00	O Ordinary
03-Jul-24	15:04:53	18.78963	4	Sell*	18.7825	18.83	75.16	O Ordinary
03-Jul-24	14:59:52	18.7825	1	Buy*	18.77	18.785	18.78	O Ordinary
03-Jul-24	14:16:47	18.7818	100	Sell*	18.78	18.79	1,878	O Ordinary
03-Jul-24	14:16:46	18.7874	123	Buy*	18.78	18.79	2,311	O Ordinary
03-Jul-24	11:22:26	18.77747	0	Unknown*	18.77	18.7825	0.00	O Ordinary Trade was executed as an SI
03-Jul-24	10:52:46	18.7782	30	Buy*	18.7675	18.78	563.35	O Ordinary
03-Jul-24	10:22:11	18.7882	119	Buy*	18.775	18.7925	2,236	O Ordinary
03-Jul-24	10:03:58	18.77578	279	Unknown*	18.77	18.78	5,238	O Ordinary Trade was executed as an SI
03-Jul-24	10:03:58	18.77662	-279	Unknown*	18.77	18.78	-5,239	O Ordinary Deletion Trade was executed as an SI
03-Jul-24	10:03:58	18.77662	279	Unknown*	18.7675	18.78	5,239	O Ordinary Trade was executed as an SI
03-Jul-24	08:06:03	18.78255	0	Unknown*	18.76	18.805	0.00	O Ordinary Trade was executed as an SI
03-Jul-24	08:05:20	18.78255	0	Unknown*	18.76	18.805	0.00	O Ordinary Trade was executed as an SI