Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-24 | 16:49:36 | 17.271 | 65 | Sell* | 1,123 | A Automatic Execution |
04-Jul-24 | 15:36:26 | 17.12 | 2,000 | Buy* | 34.24k | A Automatic Execution |
04-Jul-24 | 15:33:32 | 17.134 | 3 | Sell* | 51.40 | A Automatic Execution |
04-Jul-24 | 15:29:03 | 17.10 | 292 | Buy* | 4,993 | A Automatic Execution |
04-Jul-24 | 14:36:05 | 17.491 | 580 | Sell* | 10.14k | A Automatic Execution |
04-Jul-24 | 12:23:49 | 17.33 | 227 | Sell* | 3,934 | A Automatic Execution |
04-Jul-24 | 11:22:12 | 17.327 | 94 | Buy* | 1,629 | A Automatic Execution |
04-Jul-24 | 10:40:10 | 17.50 | 100 | Buy* | 1,750 | A Automatic Execution |
04-Jul-24 | 09:10:58 | 17.747 | 10 | Sell* | 177.47 | A Automatic Execution |
04-Jul-24 | 09:09:55 | 17.69 | 400 | Sell* | 7,076 | A Automatic Execution |
04-Jul-24 | 09:09:55 | 17.68 | 1,133 | Unknown* | 20.03k | A Automatic Execution |
04-Jul-24 | 09:09:55 | 17.68 | 3,512 | Buy* | 62.09k | A Automatic Execution |
04-Jul-24 | 09:04:01 | 17.776 | 138 | Unknown* | 2,453 | A Automatic Execution |
04-Jul-24 | 09:04:01 | 17.776 | 138 | Buy* | 2,453 | A Automatic Execution |