Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:35:16 | 966.6817 | 100,000 | Unknown* | 966.68k | O Ordinary Delayed publication |
02-Jul-24 | 16:36:31 | 963.755 | 10,620 | Buy* | 102.35k | O Ordinary |
02-Jul-24 | 16:35:16 | 958.80 | 1,477,235 | Sell* | 14m | UT Uncrossing Trade |
02-Jul-24 | 16:29:58 | 960.80 | 10 | Buy* | 96.08 | A Automatic Execution |
02-Jul-24 | 16:29:58 | 960.40 | 15 | Sell* | 144.06 | A Automatic Execution |
02-Jul-24 | 16:29:58 | 960.40 | 105 | Sell* | 1,008 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 960.40 | 1,354 | Buy* | 13.00k | A Automatic Execution |
02-Jul-24 | 16:29:56 | 960.40 | 15 | Buy* | 144.06 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 960.40 | 8 | Sell* | 76.83 | A Automatic Execution |
02-Jul-24 | 16:29:45 | 960.716 | 1,000 | Buy* | 9,607 | O Ordinary |
02-Jul-24 | 16:29:44 | 960.60 | 10 | Buy* | 96.06 | A Automatic Execution |
02-Jul-24 | 16:29:44 | 960.60 | 102 | Buy* | 979.81 | A Automatic Execution |
02-Jul-24 | 16:29:40 | 960.80 | 6 | Buy* | 57.65 | A Automatic Execution |
02-Jul-24 | 16:29:40 | 960.80 | 4 | Buy* | 38.43 | A Automatic Execution |
02-Jul-24 | 16:29:29 | 960.80 | 356 | Buy* | 3,420 | A Automatic Execution |