Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 13:33:16 | 36.50 | 1,369 | Unknown* | 499.69 | O Ordinary |
02-Jul-24 | 11:22:18 | 36.74 | 2,678 | Buy* | 983.90 | O Ordinary |
02-Jul-24 | 10:45:46 | 36.00 | 28,709 | Sell* | 10.34k | O Ordinary |
02-Jul-24 | 09:41:37 | 35.00 | 4,397 | Sell* | 1,539 | O Ordinary |
02-Jul-24 | 08:24:05 | 36.00 | 26,557 | Sell* | 9,561 | O Ordinary |
02-Jul-24 | 08:12:45 | 36.3571 | 5,809 | Sell* | 2,112 | O Ordinary |
02-Jul-24 | 08:06:55 | 36.00 | 6,777 | Sell* | 2,440 | O Ordinary |
02-Jul-24 | 08:05:13 | 36.00 | 6,522 | Sell* | 2,348 | O Ordinary |