Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:28:55 | 72.22 | 672 | Buy* | 48.53k | A Automatic Execution |
02-Jul-24 | 12:50:52 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:50:50 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:50:23 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:50:21 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:50:08 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:50:06 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:49:54 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:49:52 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:49:25 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:49:23 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:49:11 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:49:09 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:48:58 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |
02-Jul-24 | 12:48:56 | 72.29 | 62 | Sell* | 4,482 | A Automatic Execution |