UniCredit Share Trades (UCG.MI)

UniCredit Information

Share Price Information for UniCredit (UCG.MI)

Share Price is delayed by 15 minutes

Share Price: 34.56

Bid: 0.00

Ask: 0.00

Change: -0.3728 (-1.067%)

Spread: 0.10 (0.348%)

Open: 34.835

High: 34.99

Low: 34.47

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
27-Jun-24	17:39:02	34.56	172	Unknown*	5,944	A Automatic Execution
27-Jun-24	17:39:02	34.56	171	Unknown*	5,910	A Automatic Execution
27-Jun-24	17:39:02	34.56	22	Unknown*	760.32	A Automatic Execution
27-Jun-24	17:38:23	34.56	320	Unknown*	11.06k	A Automatic Execution
27-Jun-24	17:38:23	34.56	130	Unknown*	4,493	A Automatic Execution
27-Jun-24	17:36:28	34.56	106	Unknown*	3,663	A Automatic Execution
27-Jun-24	17:36:28	34.56	394	Unknown*	13.62k	A Automatic Execution
27-Jun-24	17:36:06	34.56	106	Unknown*	3,663	A Automatic Execution
27-Jun-24	17:35:29	34.56	78	Unknown*	2,696	A Automatic Execution
27-Jun-24	17:35:29	34.56	1,783	Unknown*	61.62k	A Automatic Execution
27-Jun-24	17:35:29	34.56	4	Unknown*	138.24	A Automatic Execution
27-Jun-24	17:35:29	34.56	149	Unknown*	5,149	A Automatic Execution
27-Jun-24	17:35:29	34.56	122	Unknown*	4,216	A Automatic Execution
27-Jun-24	17:35:29	34.56	92	Unknown*	3,180	A Automatic Execution
27-Jun-24	17:35:29	34.56	739	Unknown*	25.54k	A Automatic Execution