Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 15:59:58 | 85.83 | 6 | Buy* | 514.98 | O Ordinary |
28-Jun-24 | 15:59:58 | 85.83 | 5 | Buy* | 429.15 | O Ordinary |
28-Jun-24 | 15:59:58 | 85.82 | 5 | Buy* | 429.10 | O Ordinary |
28-Jun-24 | 15:59:56 | 85.82 | 14 | Buy* | 1,201 | O Ordinary |
28-Jun-24 | 15:59:55 | 85.82 | 8 | Sell* | 686.56 | O Ordinary |
28-Jun-24 | 15:59:55 | 85.82 | 3 | Sell* | 257.46 | O Ordinary |
28-Jun-24 | 15:59:55 | 85.82 | 38 | Sell* | 3,261 | O Ordinary |
28-Jun-24 | 15:59:55 | 85.82 | 48 | Sell* | 4,119 | O Ordinary |
28-Jun-24 | 15:59:55 | 85.82 | 3 | Sell* | 257.46 | O Ordinary |
28-Jun-24 | 15:59:54 | 85.82 | 100 | Sell* | 8,582 | A Automatic Execution |
28-Jun-24 | 15:59:54 | 85.83 | 100 | Sell* | 8,583 | A Automatic Execution |
28-Jun-24 | 15:59:54 | 85.84 | 100 | Unknown* | 8,584 | A Automatic Execution |
28-Jun-24 | 15:59:54 | 85.83 | 100 | Sell* | 8,583 | A Automatic Execution |
28-Jun-24 | 15:59:54 | 85.84 | 100 | Unknown* | 8,584 | A Automatic Execution |
28-Jun-24 | 15:59:53 | 85.82 | 1 | Sell* | 85.82 | O Ordinary |