Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:35:03 | 20.70 | 5 | Sell* | 103.50 | UT Uncrossing Trade |
02-Jul-24 | 14:53:14 | 20.90 | 10 | Buy* | 209.00 | A Automatic Execution |
02-Jul-24 | 14:39:30 | 20.70 | 1 | Sell* | 20.70 | A Automatic Execution |
02-Jul-24 | 13:56:15 | 20.70 | 1 | Sell* | 20.70 | A Automatic Execution |
02-Jul-24 | 13:48:30 | 20.90 | 24 | Buy* | 501.60 | A Automatic Execution |
02-Jul-24 | 11:10:04 | 20.80 | 5 | Sell* | 104.00 | A Automatic Execution |
02-Jul-24 | 11:10:04 | 21.00 | 30 | Buy* | 630.00 | A Automatic Execution |
02-Jul-24 | 08:19:56 | 20.90 | 10 | Unknown* | 209.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 08:00:17 | 20.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 08:00:17 | 20.90 | 1 | Unknown* | 20.90 | O Ordinary Was reported as OTC |
02-Jul-24 | 08:00:17 | 20.70 | 2 | Unknown* | 41.40 | O Ordinary Was reported as OTC |