Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-Jul-24 | 09:08:46 | 119.00 | 40,261 | Unknown* | 47.91k | O Ordinary Delayed publication Historical |
02-Jul-24 | 16:17:35 | 122.64 | 2,000 | Buy* | 2,453 | O Ordinary |
02-Jul-24 | 15:38:53 | 121.10 | 1,176 | Sell* | 1,424 | O Ordinary |
02-Jul-24 | 15:29:13 | 122.50 | 3,000 | Buy* | 3,675 | O Ordinary |
02-Jul-24 | 13:55:50 | 121.50 | 4,105 | Buy* | 4,988 | O Ordinary |
02-Jul-24 | 13:31:37 | 121.50 | 800 | Buy* | 972.00 | O Ordinary |
02-Jul-24 | 13:27:51 | 121.50 | 400 | Buy* | 486.00 | O Ordinary |
02-Jul-24 | 09:06:27 | 121.95 | 5,000 | Buy* | 6,098 | O Ordinary |