Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 13:02:23 | 52.50 | 110,078 | Unknown* | 57.79k | O Ordinary Delayed publication |
02-Jul-24 | 08:28:19 | 54.00 | 27,251 | Unknown* | 14.72k | O Ordinary Delayed publication |
02-Jul-24 | 09:18:48 | 54.04 | 2,534 | Sell* | 1,369 | O Ordinary |
02-Jul-24 | 09:03:59 | 55.00 | 7,265 | Buy* | 3,996 | O Ordinary |
02-Jul-24 | 08:57:20 | 56.00 | 1 | Buy* | 0.56 | O Ordinary Trade was executed as an SI |