0 1/8% Il Tg 36 Share Trades (TG36)

0 1/8% Il Tg 36 Information

Share Price Information for 0 1/8% Il Tg 36 (TG36)

Share Price is delayed by 15 minutes

Share Price: 92.22

Bid: 91.47

Ask: 92.97

Change: 0.725 (0.79%)

Spread: 1.50 (1.64%)

Open: 91.495

High: 0.00

Low: 0.00

Prev. Close: 91.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-24	13:38:17	91.225	0	Unknown*	91.47	92.97	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Jul-24	16:28:52	92.22087	49,496	Buy*	91.46	92.96	5m	O Ordinary
05-Jul-24	15:35:28	91.96	695,862	Sell*	91.33	92.83	64m	O Ordinary
05-Jul-24	14:41:26	92.19614	22,300	Sell*	91.51	92.97	2m	O Ordinary
05-Jul-24	14:26:44	92.24614	4,000	Sell*	91.57	93.03	368.98k	O Ordinary
05-Jul-24	14:05:42	91.95614	1,092	Sell*	91.28	92.74	100.42k	O Ordinary
05-Jul-24	12:23:26	92.05	730	Buy*	91.18	92.64	67.20k	O Ordinary
05-Jul-24	12:13:32	91.8012	2,400	Sell*	91.16	92.63	220.32k	O Ordinary
05-Jul-24	12:05:35	91.95296	29,100	Buy*	91.21	92.68	3m	O Ordinary
05-Jul-24	11:14:26	91.83428	4,000	Sell*	91.20	92.64	367.34k	O Ordinary
05-Jul-24	11:12:59	91.80	845,580	Sell*	91.20	92.64	78m	O Ordinary
05-Jul-24	11:03:12	91.75428	4,600	Sell*	91.12	92.55	422.07k	O Ordinary
05-Jul-24	10:35:15	91.7856	355,921	Sell*	91.13	92.62	33m	O Ordinary
05-Jul-24	09:31:47	91.90614	45,222	Buy*	91.15	92.65	4m	O Ordinary
05-Jul-24	08:34:55	91.79614	3,475	Sell*	91.09	92.58	318.99k	O Ordinary