IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

TekCapital Share Trades (TEK)

TekCapital Information

Buy TEK Shares
Add TEK to Watchlist
Add TEK to Alert

Share Price Information for TekCapital (TEK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.75

Bid: 8.50

Ask: 9.00

Change: -0.71 (-7.51%)

Spread: 0.50 (5.882%)

Open: 8.75

High: 8.75

Low: 8.75

Prev. Close: 8.75

TEK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for TekCapital (TEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	13:55:54	8.8175	4,950	Buy*	8.50	9.00	436.47	O Ordinary
02-Jul-24	13:01:01	8.82	4,512	Buy*	8.50	9.00	397.96	O Ordinary
02-Jul-24	11:59:28	8.82	17,006	Buy*	8.50	9.00	1,500	O Ordinary
02-Jul-24	11:38:21	8.825	56,657	Buy*	8.50	9.00	5,000	O Ordinary
02-Jul-24	10:56:00	8.84	1,800	Buy*	8.50	9.00	159.12	O Ordinary
02-Jul-24	10:53:11	8.84	2,505	Buy*	8.50	9.00	221.44	O Ordinary
02-Jul-24	10:27:43	8.85	33,830	Buy*	8.50	9.00	2,994	O Ordinary
02-Jul-24	09:40:42	8.88	2,815	Buy*	8.50	9.00	249.97	O Ordinary
02-Jul-24	09:11:51	8.625	100,000	Sell*	8.50	9.00	8,625	O Ordinary
02-Jul-24	09:05:05	8.625	16,348	Sell*	8.50	9.00	1,410	O Ordinary
02-Jul-24	08:51:24	8.625	20,000	Sell*	8.50	9.00	1,725	O Ordinary
02-Jul-24	08:16:11	8.90	11,169	Buy*	8.50	9.00	994.04	O Ordinary
02-Jul-24	08:08:26	9.00	9	Buy*	8.50	9.00	0.81	O Ordinary Trade was executed as an SI
02-Jul-24	08:04:03	8.625	740	Sell*	8.50	9.00	63.83	O Ordinary
02-Jul-24	08:03:26	9.00	740	Buy*	8.50	9.00	66.60	O Ordinary